Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
6.90
|
6.13
|
6.05
|
6.1857
|
6.05
|
|
|
23 828.01
|
138.00
|
4.82
|
6.90
|
6.48
|
5.94
|
6.48
|
6.10
|
|
|
76 882.95
|
171.00
|
5.42
|
7.19
|
6.00
|
6.00
|
6.5257
|
6.27
|
|
|
26 692.11
|
120.00
|
5.00
|
6.90
|
6.19
|
5.9783
|
6.29
|
6.09
|
|
|
44 798.03
|
132.00
|
6.00
|
6.90
|
6.24
|
6.1088
|
6.55
|
6.48
|
|
|
85 938.93
|
226.00
|
6.02
|
6.25
|
5.82
|
5.82
|
6.25
|
6.22
|
|
|
74 061.87
|
200.00
|
5.00
|
6.90
|
5.66
|
5.6545
|
5.9421
|
5.815
|
|
|
20 339.34
|
179.00
|
5.00
|
6.90
|
5.75
|
5.74
|
5.96
|
5.96
|
|
|
35 870.30
|
151.00
|
5.00
|
6.80
|
5.83
|
5.83
|
5.97
|
5.87
|
|
|
27 369.26
|
165.00
|
5.50
|
6.90
|
5.56
|
5.56
|
5.89
|
5.89
|
|
|
32 156.20
|
208.00
|