Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.02
|
6.99
|
6.03
|
6.03
|
6.35
|
6.35
|
|
|
30.15
|
3.00
|
5.00
|
|
6.04
|
6.04
|
6.05
|
6.05
|
|
|
249.06
|
8.00
|
4.82
|
15.71
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
610.00
|
3.00
|
5.42
|
6.99
|
6.07
|
6.07
|
6.30
|
6.27
|
|
|
7 025.99
|
27.00
|
|
7.55
|
6.09
|
6.09
|
6.09
|
6.09
|
|
|
|
1.00
|
5.91
|
6.90
|
6.43
|
6.43
|
6.48
|
6.48
|
|
|
1 286.00
|
3.00
|
6.02
|
6.25
|
5.94
|
5.94
|
6.25
|
6.22
|
|
|
8 019.38
|
18.00
|
5.00
|
7.55
|
5.815
|
5.815
|
5.815
|
5.815
|
|
|
341.66
|
54.00
|
4.80
|
7.55
|
5.96
|
5.96
|
5.96
|
5.96
|
|
|
2 366.98
|
10.00
|
4.80
|
6.80
|
5.83
|
5.83
|
5.90
|
5.87
|
|
|
1 519.94
|
8.00
|