Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.00
|
16.90
|
17.20
|
16.95
|
|
|
4 023 411.00
|
155.00
|
|
|
17.10
|
16.65
|
17.15
|
17.05
|
|
|
8 001 962.00
|
263.00
|
|
|
17.10
|
17.05
|
17.25
|
17.10
|
|
|
16 420 840.00
|
352.00
|
|
|
17.10
|
17.00
|
17.30
|
17.10
|
|
|
8 114 946.00
|
282.00
|
|
|
17.15
|
17.00
|
17.35
|
17.10
|
|
|
7 297 750.00
|
205.00
|
|
|
17.70
|
17.05
|
17.70
|
17.10
|
|
|
6 295 927.00
|
265.00
|
|
|
17.75
|
17.55
|
17.75
|
17.65
|
|
|
3 393 727.00
|
158.00
|
|
|
17.90
|
17.60
|
17.95
|
17.70
|
|
|
4 467 800.00
|
165.00
|
|
|
18.05
|
17.85
|
18.50
|
17.85
|
|
|
10 917 152.00
|
288.00
|
|
|
18.10
|
17.50
|
18.10
|
17.95
|
|
|
7 905 153.00
|
249.00
|
Plotech Co., Ltd. manufactures and markets printed circuit boards (PCBs). The Company sells its products in Taiwan and exports worldwide.