Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.03
|
2.16
|
2.05
|
2.02
|
2.16
|
2.12
|
|
|
359 705.48
|
1 115.00
|
2.01
|
2.22
|
2.05
|
2.00
|
2.1225
|
2.05
|
|
|
563 331.67
|
2 564.00
|
2.00
|
2.17
|
2.10
|
2.03
|
2.13
|
2.07
|
|
|
2 340 075.77
|
2 117.00
|
2.03
|
2.22
|
2.04
|
2.03
|
2.10
|
2.07
|
|
|
242 847.75
|
1 689.00
|
2.00
|
2.22
|
2.05
|
2.00
|
2.08
|
2.04
|
|
|
386 518.86
|
1 623.00
|
2.04
|
2.22
|
2.06
|
2.03
|
2.09
|
2.03
|
|
|
220 251.55
|
1 514.00
|
2.01
|
2.16
|
2.12
|
2.03
|
2.13
|
2.09
|
|
|
237 000.89
|
1 642.00
|
1.91
|
2.44
|
2.06
|
2.055
|
2.13
|
2.09
|
|
|
701 688.57
|
2 078.00
|
2.02
|
2.17
|
2.09
|
2.03
|
2.13
|
2.07
|
|
|
365 590.04
|
1 438.00
|
2.01
|
2.43
|
2.15
|
2.08
|
2.185
|
2.09
|
|
|
345 325.65
|
1 541.00
|
Playstudios, Inc. (бывш. Acies Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.