Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.32
|
2.54
|
2.34
|
2.34
|
2.43
|
2.425
|
|
|
32 905.61
|
178.00
|
2.27
|
2.85
|
2.34
|
2.29
|
2.34
|
2.33
|
|
|
24 271.70
|
188.00
|
2.37
|
3.00
|
2.33
|
2.28
|
2.35
|
2.35
|
|
|
16 458.65
|
126.00
|
2.06
|
2.31
|
2.29
|
2.21
|
2.295
|
2.295
|
|
|
10 062.38
|
97.00
|
2.06
|
2.31
|
2.21
|
2.18
|
2.255
|
2.23
|
|
|
17 215.63
|
143.00
|
2.08
|
2.24
|
2.21
|
2.145
|
2.21
|
2.17
|
|
|
17 105.72
|
95.00
|
2.14
|
2.34
|
2.26
|
2.205
|
2.26
|
2.235
|
|
|
7 032.18
|
55.00
|
2.15
|
2.34
|
2.20
|
2.185
|
2.24
|
2.23
|
|
|
9 126.32
|
74.00
|
2.10
|
2.21
|
2.16
|
2.15
|
2.22
|
2.21
|
|
|
19 193.81
|
117.00
|
2.13
|
2.31
|
2.27
|
2.19
|
2.27
|
2.22
|
|
|
18 983.74
|
130.00
|
Playstudios, Inc. (бывш. Acies Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.