Показано 0 из 0
Дата |
---|
23:11 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.33
|
2.49
|
2.46
|
2.37
|
2.48
|
2.45
|
|
|
601 547.93
|
2 444.00
|
2.32
|
2.54
|
2.32
|
2.28
|
2.43
|
2.42
|
|
|
503 488.68
|
1 890.00
|
2.27
|
2.85
|
2.39
|
2.28
|
2.39
|
2.33
|
|
|
431 960.82
|
2 228.00
|
2.37
|
3.00
|
2.31
|
2.28
|
2.35
|
2.35
|
|
|
416 865.92
|
2 084.00
|
2.06
|
2.31
|
2.28
|
2.20
|
2.30
|
2.29
|
|
|
405 489.25
|
1 659.00
|
2.06
|
2.30
|
2.19
|
2.17
|
2.26
|
2.25
|
|
|
409 974.70
|
1 824.00
|
2.10
|
2.24
|
2.22
|
2.14
|
2.22
|
2.16
|
|
|
425 170.88
|
1 793.00
|
2.18
|
2.31
|
2.24
|
2.20
|
2.26
|
2.24
|
|
|
292 315.24
|
1 342.00
|
2.15
|
2.31
|
2.21
|
2.18
|
2.25
|
2.24
|
|
|
334 310.71
|
1 109.00
|
2.14
|
2.21
|
2.18
|
2.14
|
2.22
|
2.21
|
|
|
540 683.95
|
2 268.00
|
Playstudios, Inc. (бывш. Acies Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.