Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.033
|
0.053
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0345
|
0.0555
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0345
|
0.0555
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.032
|
0.0555
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.0325
|
0.059
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
0.0325
|
0.056
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.0335
|
0.058
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
|
|
0.033
|
0.0575
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.032
|
0.0585
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.032
|
0.0535
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
|
|