Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.20
|
27.20
|
28.00
|
27.60
|
|
|
2 012 458.00
|
82.00
|
|
|
27.20
|
26.60
|
27.20
|
26.90
|
|
|
991 362.00
|
60.00
|
|
|
27.10
|
26.00
|
27.10
|
26.50
|
|
|
359 339.00
|
62.00
|
|
|
26.20
|
26.00
|
27.20
|
26.30
|
|
|
1 603 840.00
|
68.00
|
|
|
25.30
|
25.30
|
26.50
|
25.50
|
|
|
1 294 578.00
|
46.00
|
|
|
25.30
|
24.80
|
25.30
|
25.30
|
|
|
317 175.00
|
19.00
|
|
|
25.00
|
24.90
|
25.30
|
25.30
|
|
|
2 806 852.00
|
23.00
|
|
|
25.30
|
24.90
|
25.30
|
25.00
|
|
|
1 252 678.00
|
59.00
|
|
|
24.90
|
24.60
|
25.30
|
25.00
|
|
|
894 170.00
|
79.00
|
|
|
25.00
|
24.80
|
25.00
|
25.00
|
|
|
47 698.00
|
11.00
|