Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.60
|
28.70
|
29.60
|
28.90
|
|
|
676 710.00
|
57.00
|
|
|
29.50
|
28.10
|
29.50
|
29.20
|
|
|
1 835 878.00
|
141.00
|
|
|
29.50
|
27.50
|
29.50
|
28.50
|
|
|
1 348 971.00
|
98.00
|
|
|
29.70
|
27.60
|
29.70
|
28.40
|
|
|
2 262 636.00
|
109.00
|
|
|
28.50
|
28.40
|
28.90
|
28.60
|
|
|
951 811.00
|
65.00
|
|
|
28.80
|
27.70
|
28.80
|
28.50
|
|
|
3 743 450.00
|
131.00
|
|
|
28.50
|
27.60
|
28.50
|
28.10
|
|
|
2 633 704.00
|
124.00
|
|
|
28.10
|
28.00
|
28.80
|
28.20
|
|
|
2 920 700.00
|
107.00
|
|
|
27.20
|
27.20
|
28.00
|
27.60
|
|
|
2 012 458.00
|
82.00
|
|
|
27.20
|
26.60
|
27.20
|
26.90
|
|
|
991 362.00
|
60.00
|