Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.00
|
27.20
|
26.26
|
25.06
|
26.64
|
25.31
|
|
|
771 854.10
|
310.00
|
25.51
|
29.20
|
27.40
|
26.00
|
27.40
|
26.32
|
|
|
439 271.69
|
555.00
|
24.505
|
26.50
|
24.85
|
24.67
|
26.47
|
26.46
|
|
|
1 186 266.82
|
417.00
|
24.505
|
25.60
|
25.595
|
24.54
|
25.595
|
24.97
|
|
|
719 542.75
|
347.00
|
24.505
|
25.60
|
25.00
|
25.00
|
25.75
|
25.50
|
|
|
435 621.18
|
386.00
|
24.50
|
26.50
|
26.02
|
24.505
|
26.075
|
25.00
|
|
|
498 622.57
|
327.00
|
26.00
|
26.60
|
26.415
|
26.14
|
26.70
|
26.14
|
|
|
345 537.56
|
321.00
|
25.00
|
28.00
|
26.29
|
25.705
|
26.425
|
26.265
|
|
|
764 814.88
|
427.00
|
25.00
|
28.00
|
25.65
|
25.50
|
26.235
|
26.235
|
|
|
370 727.12
|
336.00
|
24.50
|
28.00
|
25.79
|
25.45
|
25.87
|
25.50
|
|
|
1 348 677.82
|
177.00
|
Planisware specializes in publishing SaaS project management software. The company's solutions enable organizations to cover the needs of strategic planning, project portfolio optimization, budget and cost management, capacity planning, resource management, risk management, etc.