Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.40
|
23.65
|
22.655
|
22.51
|
23.65
|
23.40
|
|
|
790 249.65
|
865.00
|
22.36
|
24.00
|
22.23
|
21.995
|
22.785
|
22.655
|
|
|
2 187 960.29
|
426.00
|
21.50
|
24.00
|
22.59
|
21.50
|
22.70
|
22.27
|
|
|
948 797.41
|
567.00
|
22.51
|
24.00
|
23.995
|
22.51
|
23.995
|
22.60
|
|
|
287 019.44
|
168.00
|
22.47
|
24.00
|
24.00
|
22.47
|
24.00
|
22.895
|
|
|
423 739.11
|
313.00
|
22.70
|
24.00
|
23.355
|
22.70
|
23.585
|
22.83
|
|
|
88 155.54
|
104.00
|
23.00
|
24.00
|
23.11
|
23.00
|
23.46
|
23.20
|
|
|
480 416.44
|
274.00
|
22.56
|
24.00
|
22.28
|
22.28
|
24.38
|
22.83
|
|
|
1 217 812.22
|
270.00
|
22.10
|
25.415
|
22.80
|
22.07
|
22.80
|
22.285
|
|
|
337 243.88
|
133.00
|
21.00
|
22.96
|
23.175
|
21.405
|
25.40
|
22.08
|
|
|
878 379.22
|
235.00
|
Planisware specializes in publishing SaaS project management software. The company's solutions enable organizations to cover the needs of strategic planning, project portfolio optimization, budget and cost management, capacity planning, resource management, risk management, etc.