|
|
|
|
Дата |
|---|
| 01:59 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.19
|
16.23
|
16.17
|
16.11
|
16.23
|
16.22
|
|
|
424 915.01
|
175.00
|
|
16.19
|
16.23
|
16.17
|
16.11
|
16.23
|
16.22
|
|
|
424 915.01
|
175.00
|
|
16.16
|
16.23
|
16.05
|
16.04
|
16.22
|
16.17
|
|
|
764 695.05
|
220.00
|
|
16.00
|
16.08
|
16.09
|
16.03
|
16.12
|
16.03
|
|
|
234 730.66
|
109.00
|
|
16.02
|
16.13
|
15.87
|
15.87
|
16.14
|
16.05
|
|
|
635 403.00
|
238.00
|
|
15.95
|
16.05
|
16.15
|
15.95
|
16.16
|
15.95
|
|
|
430 922.76
|
250.00
|
|
16.06
|
16.15
|
16.00
|
15.94
|
16.13
|
16.13
|
|
|
761 982.33
|
296.00
|
|
15.90
|
16.00
|
15.81
|
15.81
|
15.99
|
15.90
|
|
|
380 528.20
|
201.00
|
|
15.78
|
15.92
|
15.85
|
15.72
|
15.90
|
15.89
|
|
|
588 270.82
|
176.00
|
|
15.80
|
15.85
|
15.84
|
15.71
|
15.85
|
15.80
|
|
|
346 784.05
|
171.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.0775 CAD |
|
30.05.2025
|
30.05.2025 |
0.10712 CAD |
|
30.04.2025
|
30.04.2025 |
0.077 CAD |
|
31.03.2025
|
31.03.2025 |
0.077 CAD |
|
29.11.2024
|
29.11.2024 |
0.077 CAD |
|
31.10.2024
|
31.10.2024 |
0.077 CAD |
|
27.09.2024
|
27.09.2024 |
0.077 CAD |
|
30.08.2024
|
30.08.2024 |
0.077 CAD |
|
31.07.2024
|
31.07.2024 |
0.077 CAD |
|
28.06.2024
|
28.06.2024 |
0.077 CAD |
Pizza Pizza Royalty Corp. operates its Pizza Pizza Restaurants as franchise oriented restaurants and Pizza 73 Restaurants are owned, and operated as independent businesses.
