|
|
|
|
Дата |
|---|
| 01:59 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.69
|
12.75
|
12.70
|
12.66
|
12.82
|
12.72
|
|
|
728 091.91
|
446.00
|
|
12.69
|
12.75
|
12.70
|
12.66
|
12.82
|
12.72
|
|
|
728 091.91
|
446.00
|
|
12.65
|
12.72
|
12.57
|
12.53
|
12.73
|
12.68
|
|
|
1 116 290.81
|
545.00
|
|
12.58
|
12.63
|
12.80
|
12.58
|
12.80
|
12.59
|
|
|
2 186 904.69
|
696.00
|
|
12.70
|
12.78
|
12.69
|
12.69
|
12.79
|
12.75
|
|
|
1 008 711.12
|
456.00
|
|
12.72
|
12.80
|
12.79
|
12.70
|
12.90
|
12.73
|
|
|
1 217 938.03
|
539.00
|
|
12.76
|
12.82
|
12.68
|
12.61
|
12.86
|
12.77
|
|
|
1 452 316.21
|
783.00
|
|
12.74
|
12.84
|
12.77
|
12.70
|
12.82
|
12.80
|
|
|
504 751.61
|
318.00
|
|
12.74
|
12.78
|
12.63
|
12.63
|
12.85
|
12.77
|
|
|
648 129.70
|
431.00
|
|
12.65
|
12.73
|
12.70
|
12.62
|
12.76
|
12.71
|
|
|
1 063 384.74
|
513.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.0775 CAD |
|
30.05.2025
|
30.05.2025 |
0.10712 CAD |
|
30.04.2025
|
30.04.2025 |
0.077 CAD |
|
31.03.2025
|
31.03.2025 |
0.077 CAD |
|
29.11.2024
|
29.11.2024 |
0.077 CAD |
|
31.10.2024
|
31.10.2024 |
0.077 CAD |
|
27.09.2024
|
27.09.2024 |
0.077 CAD |
|
30.08.2024
|
30.08.2024 |
0.077 CAD |
|
31.07.2024
|
31.07.2024 |
0.077 CAD |
|
28.06.2024
|
28.06.2024 |
0.077 CAD |
Pizza Pizza Royalty Corp. operates its Pizza Pizza Restaurants as franchise oriented restaurants and Pizza 73 Restaurants are owned, and operated as independent businesses.
