|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.00
|
47.15
|
48.50
|
48.50
|
|
|
784 523.75
|
217.00
|
|
|
|
47.75
|
46.70
|
48.25
|
48.20
|
|
|
733 927.75
|
312.00
|
|
|
|
46.85
|
46.85
|
48.25
|
48.25
|
|
|
774 914.85
|
231.00
|
|
|
|
47.25
|
46.20
|
47.30
|
46.85
|
|
|
831 685.70
|
214.00
|
|
|
|
47.50
|
46.10
|
47.95
|
46.20
|
|
|
612 643.75
|
242.00
|
|
|
|
47.30
|
47.15
|
47.65
|
47.25
|
|
|
157 646.50
|
104.00
|
|
|
|
47.00
|
46.85
|
47.00
|
47.00
|
|
|
394 987.10
|
180.00
|
|
|
|
46.75
|
46.75
|
47.00
|
46.90
|
|
|
312 989.45
|
176.00
|
|
|
|
47.35
|
46.30
|
47.35
|
46.50
|
|
|
354 664.40
|
184.00
|
|
|
|
47.10
|
47.00
|
47.30
|
47.15
|
|
|
154 167.15
|
87.00
|
Piraeus Port Authority SA manages the Piraeus harbor. The Company provides services such as loading and unloading cargo, warehousing, and transportation of cars. Piraeus Port Authority offers electricity, water, and other services. Piraeus Port Authority responsible for maintaining the port and controlling the movement of ships.
