|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
37.05
|
38.20
|
37.05
|
|
|
171 097.30
|
114.00
|
|
|
|
37.90
|
36.80
|
39.00
|
37.90
|
|
|
352 923.70
|
170.00
|
|
|
|
37.20
|
35.85
|
37.40
|
36.55
|
|
|
362 047.10
|
134.00
|
|
|
|
35.80
|
35.80
|
38.00
|
37.60
|
|
|
507 823.75
|
284.00
|
|
|
|
35.00
|
34.35
|
37.40
|
35.80
|
|
|
505 580.10
|
267.00
|
|
|
|
37.75
|
36.45
|
38.70
|
36.50
|
|
|
656 524.25
|
419.00
|
|
|
|
39.60
|
38.15
|
39.85
|
39.20
|
|
|
1 009 921.30
|
595.00
|
|
|
|
35.40
|
35.40
|
39.90
|
39.60
|
|
|
1 332 491.60
|
705.00
|
|
|
|
35.00
|
34.70
|
35.50
|
35.15
|
|
|
268 248.15
|
139.00
|
|
|
|
35.15
|
34.90
|
35.80
|
35.45
|
|
|
525 449.05
|
263.00
|
Piraeus Port Authority SA manages the Piraeus harbor. The Company provides services such as loading and unloading cargo, warehousing, and transportation of cars. Piraeus Port Authority offers electricity, water, and other services. Piraeus Port Authority responsible for maintaining the port and controlling the movement of ships.
