|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.75
|
36.45
|
38.70
|
36.50
|
|
|
656 524.25
|
419.00
|
|
|
|
39.60
|
38.15
|
39.85
|
39.20
|
|
|
1 009 921.30
|
595.00
|
|
|
|
35.40
|
35.40
|
39.90
|
39.60
|
|
|
1 332 491.60
|
705.00
|
|
|
|
35.00
|
34.70
|
35.50
|
35.15
|
|
|
268 248.15
|
139.00
|
|
|
|
35.15
|
34.90
|
35.80
|
35.45
|
|
|
525 449.05
|
263.00
|
|
|
|
34.10
|
34.00
|
35.00
|
35.00
|
|
|
428 109.60
|
266.00
|
|
|
|
33.50
|
33.45
|
34.10
|
34.10
|
|
|
262 090.15
|
167.00
|
|
|
|
32.35
|
32.25
|
33.15
|
33.15
|
|
|
192 691.60
|
85.00
|
|
|
|
33.70
|
32.15
|
33.70
|
32.15
|
|
|
548 415.95
|
170.00
|
|
|
|
33.55
|
32.90
|
33.70
|
33.70
|
|
|
109 544.10
|
72.00
|
Piraeus Port Authority SA manages the Piraeus harbor. The Company provides services such as loading and unloading cargo, warehousing, and transportation of cars. Piraeus Port Authority offers electricity, water, and other services. Piraeus Port Authority responsible for maintaining the port and controlling the movement of ships.
