|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.40
|
45.20
|
46.40
|
45.50
|
|
|
474 642.80
|
183.00
|
|
|
|
46.45
|
45.75
|
46.45
|
45.75
|
|
|
519 005.05
|
243.00
|
|
|
|
45.95
|
45.85
|
46.60
|
46.60
|
|
|
294 530.80
|
164.00
|
|
|
|
46.25
|
45.85
|
46.45
|
45.85
|
|
|
345 774.50
|
254.00
|
|
|
|
47.30
|
45.90
|
47.30
|
46.25
|
|
|
736 160.80
|
287.00
|
|
|
|
47.00
|
46.30
|
47.30
|
47.10
|
|
|
2 736 214.25
|
810.00
|
|
|
|
46.80
|
45.95
|
46.85
|
46.05
|
|
|
1 530 233.15
|
595.00
|
|
|
|
45.85
|
45.85
|
46.85
|
46.85
|
|
|
268 361.20
|
201.00
|
|
|
|
46.50
|
45.85
|
46.70
|
46.40
|
|
|
693 835.70
|
315.00
|
|
|
|
46.95
|
46.25
|
47.00
|
46.25
|
|
|
187 960.65
|
138.00
|
Piraeus Port Authority SA manages the Piraeus harbor. The Company provides services such as loading and unloading cargo, warehousing, and transportation of cars. Piraeus Port Authority offers electricity, water, and other services. Piraeus Port Authority responsible for maintaining the port and controlling the movement of ships.
