Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.44
|
11.66
|
11.50
|
|
|
9 910 930.00
|
|
|
|
|
11.26
|
11.58
|
11.51
|
|
|
4 284 977.33
|
|
|
|
|
11.00
|
11.35
|
11.28
|
|
|
3 138 107.28
|
|
|
|
|
11.18
|
11.33
|
11.33
|
|
|
3 738 786.70
|
|
|
|
|
11.13
|
11.35
|
11.32
|
|
|
3 372 477.04
|
|
|
|
|
10.96
|
11.10
|
11.00
|
|
|
2 571 052.00
|
|
|
|
|
11.15
|
11.35
|
11.28
|
|
|
3 133 606.56
|
|
|
|
|
11.025
|
11.15
|
11.11
|
|
|
2 929 906.98
|
|
|
|
|
10.53
|
10.88
|
10.87
|
|
|
3 384 570.16
|
|
|
|
|
10.34
|
10.79
|
10.39
|
|
|
3 228 630.16
|
|
Pinnacle Investment Management Group Limited is a multi-affiliate investment management company.