Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.1375
|
1.16
|
1.155
|
|
|
939 580.95
|
|
|
|
|
1.13
|
1.155
|
1.13
|
|
|
973 814.79
|
|
|
|
|
1.125
|
1.14
|
1.14
|
|
|
529 592.70
|
|
|
|
|
1.11
|
1.135
|
1.11
|
|
|
1 142 493.03
|
|
|
|
|
1.12
|
1.135
|
1.13
|
|
|
414 778.93
|
|
|
|
|
1.115
|
1.14
|
1.13
|
|
|
910 018.38
|
|
|
|
|
1.115
|
1.14
|
1.14
|
|
|
338 353.14
|
|
|
|
|
1.10
|
1.12
|
1.12
|
|
|
286 084.96
|
|
|
|
|
1.095
|
1.105
|
1.10
|
|
|
347 128.10
|
|
|
|
|
1.095
|
1.11
|
1.095
|
|
|
643 320.17
|
|
Perpetual Credit Income Trust is an Australia-based diversified and actively managed portfolio of credit and fixed income assets issued by Australian entities and global issuers, which participate in the Australian market.