|
|
Дата |
---|
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.40
|
46.60
|
45.60
|
45.60
|
45.60
|
45.60
|
|
|
|
|
45.60
|
46.00
|
45.60
|
45.60
|
45.60
|
45.60
|
|
|
|
|
45.60
|
46.20
|
44.00
|
44.00
|
44.00
|
44.00
|
|
|
|
|
44.40
|
44.60
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
44.80
|
45.80
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
45.40
|
45.60
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
46.20
|
46.40
|
43.60
|
43.60
|
43.60
|
43.60
|
|
|
|
|
50.50
|
51.00
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
|
|
49.60
|
50.50
|
49.00
|
49.00
|
49.00
|
49.00
|
|
|
|
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть