|
|
Дата |
---|
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.92
|
53.50
|
51.31
|
51.31
|
53.10
|
52.8475
|
|
|
4 611 050.32
|
2 367.00
|
49.05
|
52.02
|
50.225
|
50.225
|
51.85
|
51.53
|
|
|
3 764 107.31
|
2 247.00
|
48.61
|
50.79
|
48.485
|
48.26
|
50.50
|
50.33
|
|
|
4 316 937.00
|
2 087.00
|
44.61
|
49.99
|
50.23
|
48.555
|
51.63
|
49.07
|
|
|
3 470 169.90
|
1 969.00
|
44.61
|
50.39
|
48.23
|
46.83
|
50.18
|
49.50
|
|
|
5 643 367.18
|
2 676.00
|
47.56
|
51.60
|
50.40
|
49.49
|
51.43
|
49.98
|
|
|
6 611 305.23
|
2 983.00
|
49.46
|
51.39
|
48.19
|
48.19
|
51.27
|
50.98
|
|
|
5 801 910.39
|
2 734.00
|
54.40
|
56.58
|
56.07
|
54.32
|
56.07
|
55.30
|
|
|
4 362 015.70
|
1 979.00
|
56.00
|
58.43
|
55.20
|
54.95
|
56.72
|
56.28
|
|
|
5 188 874.42
|
2 378.00
|
53.58
|
55.72
|
53.46
|
53.46
|
55.15
|
54.51
|
|
|
3 528 043.93
|
1 799.00
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть