|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.01
|
50.00
|
47.79
|
46.44
|
48.54
|
47.92
|
|
|
4 369 210.55
|
2 797.00
|
30.01
|
48.00
|
47.41
|
47.14
|
49.435
|
47.37
|
|
|
6 135 412.56
|
3 445.00
|
48.14
|
48.50
|
46.97
|
46.54
|
47.955
|
47.71
|
|
|
3 386 669.31
|
2 120.00
|
46.27
|
47.88
|
47.99
|
46.72
|
48.36
|
46.91
|
|
|
3 254 526.11
|
1 987.00
|
47.32
|
47.89
|
47.65
|
47.30
|
48.62
|
47.66
|
|
|
2 953 699.26
|
1 791.00
|
46.23
|
48.44
|
47.14
|
46.87
|
47.86
|
47.86
|
|
|
1 800 374.61
|
1 472.00
|
46.22
|
48.07
|
48.07
|
47.27
|
48.07
|
47.30
|
|
|
1 967 437.27
|
1 619.00
|
47.21
|
48.87
|
47.01
|
47.00
|
48.205
|
48.07
|
|
|
3 021 850.85
|
1 916.00
|
46.60
|
48.36
|
45.83
|
45.83
|
47.40
|
46.99
|
|
|
6 638 326.65
|
3 322.00
|
44.65
|
46.09
|
45.14
|
45.03
|
46.54
|
45.73
|
|
|
3 744 209.90
|
2 707.00
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть