|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.47
|
39.11
|
38.64
|
38.345
|
38.89
|
38.78
|
|
|
1 456 536.56
|
1 155.00
|
|
37.50
|
39.66
|
37.185
|
37.185
|
38.49
|
38.49
|
|
|
2 385 700.69
|
1 486.00
|
|
37.00
|
37.99
|
37.63
|
37.095
|
37.655
|
37.14
|
|
|
2 482 875.47
|
1 629.00
|
|
37.56
|
39.39
|
39.64
|
37.535
|
39.64
|
37.55
|
|
|
5 577 308.40
|
2 827.00
|
|
38.68
|
40.82
|
39.85
|
39.41
|
40.00
|
39.70
|
|
|
2 458 401.73
|
1 634.00
|
|
38.78
|
40.50
|
39.01
|
38.74
|
39.94
|
39.87
|
|
|
2 899 259.58
|
1 903.00
|
|
38.57
|
39.99
|
39.60
|
38.97
|
39.60
|
38.98
|
|
|
3 001 697.47
|
1 511.00
|
|
39.00
|
40.07
|
39.79
|
39.56
|
39.79
|
39.67
|
|
|
1 412 585.28
|
1 127.00
|
|
39.57
|
39.80
|
40.03
|
39.61
|
40.03
|
39.78
|
|
|
1 200 796.11
|
1 087.00
|
|
39.48
|
40.13
|
39.89
|
39.59
|
40.03
|
39.82
|
|
|
957 032.34
|
878.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть