|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.41
|
42.07
|
42.50
|
41.66
|
42.50
|
41.74
|
|
|
1 828 561.00
|
1 184.00
|
|
42.05
|
43.39
|
43.75
|
42.32
|
43.775
|
42.48
|
|
|
2 905 888.28
|
1 843.00
|
|
42.52
|
44.88
|
43.22
|
42.95
|
43.98
|
43.77
|
|
|
3 178 595.90
|
1 845.00
|
|
43.09
|
43.65
|
43.46
|
42.66
|
43.89
|
43.49
|
|
|
3 140 003.95
|
1 868.00
|
|
41.34
|
45.16
|
42.30
|
42.19
|
43.70
|
43.31
|
|
|
3 166 153.32
|
1 886.00
|
|
38.15
|
45.35
|
42.05
|
40.185
|
42.91
|
41.65
|
|
|
5 154 078.48
|
3 620.00
|
|
39.65
|
43.29
|
42.82
|
42.66
|
43.42
|
43.18
|
|
|
1 758 152.21
|
1 321.00
|
|
37.72
|
45.35
|
43.17
|
42.51
|
43.38
|
42.80
|
|
|
1 631 834.66
|
1 177.00
|
|
42.83
|
43.49
|
43.47
|
42.96
|
43.55
|
43.18
|
|
|
3 642 112.61
|
1 958.00
|
|
42.17
|
44.51
|
43.46
|
43.15
|
44.27
|
43.37
|
|
|
1 722 444.58
|
1 255.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть