|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.38
|
38.00
|
37.75
|
37.315
|
38.15
|
37.32
|
|
|
3 916 751.78
|
1 961.00
|
|
36.93
|
38.81
|
37.73
|
37.22
|
38.30
|
37.98
|
|
|
3 739 880.81
|
2 147.00
|
|
36.57
|
38.99
|
37.53
|
36.90
|
37.78
|
37.76
|
|
|
3 376 162.98
|
1 772.00
|
|
36.58
|
40.04
|
36.72
|
36.72
|
38.30
|
37.44
|
|
|
3 535 212.84
|
2 563.00
|
|
35.52
|
37.87
|
35.99
|
35.99
|
36.77
|
36.735
|
|
|
1 609 770.05
|
1 500.00
|
|
35.71
|
37.09
|
35.45
|
35.45
|
36.23
|
36.16
|
|
|
2 221 690.78
|
1 654.00
|
|
35.01
|
35.65
|
35.46
|
34.81
|
35.52
|
35.42
|
|
|
1 748 414.08
|
1 430.00
|
|
34.16
|
36.22
|
34.97
|
34.56
|
35.50
|
35.24
|
|
|
1 094 874.35
|
1 064.00
|
|
34.33
|
35.67
|
35.24
|
34.76
|
35.42
|
34.96
|
|
|
1 801 111.12
|
1 509.00
|
|
34.35
|
36.05
|
35.51
|
35.00
|
35.57
|
35.24
|
|
|
1 065 270.04
|
988.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть