|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.00
|
39.48
|
38.89
|
38.70
|
39.10
|
38.90
|
|
|
1 405 289.49
|
1 260.00
|
|
37.43
|
39.00
|
38.06
|
38.05
|
39.10
|
38.94
|
|
|
3 224 239.37
|
2 206.00
|
|
37.60
|
39.00
|
37.56
|
37.51
|
38.16
|
38.03
|
|
|
1 577 030.81
|
985.00
|
|
37.17
|
38.57
|
37.41
|
37.26
|
37.90
|
37.55
|
|
|
2 539 415.43
|
1 884.00
|
|
37.00
|
38.21
|
37.54
|
37.17
|
37.82
|
37.405
|
|
|
2 808 159.32
|
1 946.00
|
|
36.39
|
38.27
|
38.475
|
37.38
|
38.49
|
37.44
|
|
|
5 427 677.94
|
2 877.00
|
|
38.60
|
39.08
|
37.64
|
37.64
|
39.13
|
38.815
|
|
|
3 596 940.99
|
2 609.00
|
|
36.25
|
38.16
|
37.61
|
37.27
|
37.80
|
37.61
|
|
|
2 658 462.24
|
1 807.00
|
|
36.50
|
38.07
|
37.36
|
37.23
|
37.71
|
37.62
|
|
|
2 658 733.67
|
1 599.00
|
|
35.90
|
38.41
|
37.04
|
37.04
|
37.585
|
37.49
|
|
|
1 716 465.69
|
1 399.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть