|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.09
|
44.57
|
43.40
|
42.695
|
43.80
|
43.36
|
|
|
1 956 124.49
|
1 415.00
|
|
42.34
|
44.25
|
43.14
|
43.14
|
43.98
|
43.43
|
|
|
2 712 675.72
|
1 697.00
|
|
41.88
|
44.00
|
43.24
|
42.84
|
43.56
|
43.06
|
|
|
1 887 908.09
|
1 305.00
|
|
41.66
|
43.71
|
42.55
|
42.245
|
43.28
|
43.28
|
|
|
1 266 778.12
|
995.00
|
|
41.60
|
43.44
|
42.15
|
42.03
|
42.60
|
42.49
|
|
|
930 920.48
|
620.00
|
|
40.87
|
42.47
|
41.93
|
41.62
|
42.42
|
42.03
|
|
|
1 237 546.75
|
996.00
|
|
40.56
|
42.78
|
41.57
|
41.46
|
41.80
|
41.72
|
|
|
1 266 092.69
|
880.00
|
|
40.36
|
42.47
|
41.835
|
41.26
|
41.835
|
41.46
|
|
|
1 954 583.82
|
1 293.00
|
|
41.47
|
42.81
|
41.105
|
41.02
|
41.98
|
41.83
|
|
|
1 829 196.92
|
1 322.00
|
|
41.04
|
41.69
|
41.46
|
41.16
|
41.63
|
41.36
|
|
|
2 173 934.18
|
1 295.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть