|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.55
|
38.00
|
37.89
|
37.26
|
38.20
|
37.33
|
|
|
50 022 956.86
|
16 394.00
|
|
35.52
|
38.50
|
37.60
|
37.15
|
38.30
|
37.98
|
|
|
41 698 152.76
|
20 885.00
|
|
36.87
|
38.76
|
37.53
|
36.82
|
37.8631
|
37.76
|
|
|
41 209 178.32
|
16 927.00
|
|
36.88
|
39.74
|
36.73
|
36.48
|
38.30
|
37.44
|
|
|
59 613 291.55
|
23 530.00
|
|
35.52
|
37.87
|
35.96
|
35.96
|
36.8263
|
36.72
|
|
|
47 923 818.28
|
18 344.00
|
|
36.00
|
36.80
|
35.42
|
35.40
|
36.24
|
36.13
|
|
|
45 417 650.62
|
18 887.00
|
|
35.03
|
35.68
|
35.24
|
34.76
|
35.5576
|
35.42
|
|
|
35 921 460.77
|
15 573.00
|
|
34.44
|
35.94
|
34.79
|
34.39
|
35.50
|
35.22
|
|
|
25 789 545.91
|
12 133.00
|
|
34.26
|
36.11
|
35.455
|
34.72
|
35.59
|
34.97
|
|
|
28 783 694.08
|
15 323.00
|
|
34.64
|
35.76
|
35.67
|
34.96
|
35.67
|
35.23
|
|
|
40 067 044.31
|
11 679.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть