|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.57
|
40.02
|
39.08
|
38.99
|
39.71
|
39.44
|
|
|
86 048 106.53
|
13 576.00
|
|
39.34
|
40.02
|
39.42
|
39.225
|
39.71
|
39.34
|
|
|
35 607 045.70
|
14 593.00
|
|
39.09
|
40.02
|
39.15
|
39.075
|
39.89
|
39.61
|
|
|
30 549 187.54
|
15 409.00
|
|
38.73
|
39.57
|
39.61
|
39.00
|
39.675
|
39.15
|
|
|
60 575 838.88
|
16 798.00
|
|
38.57
|
39.63
|
39.99
|
39.55
|
40.48
|
39.64
|
|
|
47 038 022.78
|
15 947.00
|
|
39.19
|
40.49
|
39.75
|
39.50
|
40.12
|
39.97
|
|
|
28 273 084.95
|
13 454.00
|
|
39.46
|
40.00
|
38.795
|
38.795
|
39.90
|
39.70
|
|
|
42 749 624.78
|
16 495.00
|
|
37.60
|
39.27
|
38.08
|
37.84
|
38.59
|
38.41
|
|
|
48 172 846.36
|
15 395.00
|
|
37.91
|
38.38
|
38.53
|
38.065
|
38.77
|
38.08
|
|
|
40 365 402.64
|
15 905.00
|
|
38.30
|
38.78
|
39.52
|
38.29
|
39.70
|
38.40
|
|
|
58 324 092.89
|
14 107.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть