|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.41
|
42.07
|
42.69
|
41.62
|
42.705
|
41.74
|
|
|
33 446 803.16
|
13 466.00
|
|
42.41
|
43.39
|
43.72
|
42.29
|
43.97
|
42.45
|
|
|
38 304 990.61
|
16 887.00
|
|
42.87
|
44.88
|
43.37
|
42.94
|
44.00
|
43.76
|
|
|
44 349 482.62
|
17 043.00
|
|
43.10
|
43.53
|
43.48
|
42.51
|
43.94
|
43.48
|
|
|
42 162 824.76
|
17 726.00
|
|
41.68
|
44.82
|
42.31
|
41.88
|
43.78
|
43.32
|
|
|
52 328 057.79
|
22 733.00
|
|
38.50
|
45.00
|
42.00
|
40.09
|
43.23
|
41.65
|
|
|
93 329 875.26
|
34 150.00
|
|
41.10
|
43.05
|
42.78
|
42.44
|
43.49
|
43.19
|
|
|
33 693 696.50
|
16 134.00
|
|
38.07
|
45.00
|
43.05
|
42.46
|
43.42
|
42.78
|
|
|
44 329 285.27
|
15 530.00
|
|
42.83
|
43.49
|
43.37
|
42.90
|
43.555
|
43.17
|
|
|
32 760 929.94
|
15 424.00
|
|
42.52
|
44.16
|
43.40
|
43.1401
|
44.38
|
43.37
|
|
|
31 334 600.14
|
16 160.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть