|
|
Дата |
---|
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.97
|
47.66
|
47.00
|
46.4667
|
47.5015
|
47.26
|
|
|
75 201 179.03
|
25 325.00
|
47.00
|
47.65
|
45.88
|
45.52
|
47.70
|
47.18
|
|
|
81 914 300.07
|
28 325.00
|
47.38
|
48.10
|
47.93
|
47.595
|
48.48
|
47.79
|
|
|
81 193 165.51
|
29 259.00
|
47.87
|
48.21
|
48.08
|
47.34
|
48.25
|
47.87
|
|
|
63 343 134.42
|
16 868.00
|
47.98
|
48.34
|
47.84
|
47.67
|
48.36
|
47.97
|
|
|
62 620 594.90
|
23 757.00
|
46.89
|
48.50
|
49.44
|
47.34
|
49.44
|
47.76
|
|
|
60 383 114.20
|
22 599.00
|
49.27
|
50.00
|
49.67
|
49.415
|
50.09
|
49.63
|
|
|
90 246 085.98
|
18 112.00
|
49.49
|
50.22
|
50.20
|
49.46
|
50.35
|
49.84
|
|
|
62 661 583.70
|
19 681.00
|
49.35
|
50.90
|
50.01
|
49.94
|
50.42
|
50.41
|
|
|
30 478 053.65
|
13 483.00
|
43.23
|
50.90
|
49.90
|
49.81
|
50.56
|
49.96
|
|
|
38 172 160.08
|
14 323.00
|
Период |
---|
2025, регулярные |
2025, регулярные |
2016, регулярные |
2016, регулярные |
2015, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.08.2025
|
20.08.2025 |
2.1 USD |
03.04.2025
|
03.04.2025 |
6.3 USD |
06.05.2016
|
10.05.2016 |
2.75 USD |
06.05.2016
|
06.05.2016 |
2.75 USD |
28.01.2015
|
30.01.2015 |
5.77 USD |
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть