|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.53
|
36.83
|
36.28
|
36.14
|
36.56
|
36.225
|
|
|
31 780 956.08
|
15 724.00
|
|
36.00
|
36.32
|
37.27
|
35.79
|
37.39
|
36.19
|
|
|
61 186 775.59
|
27 240.00
|
|
36.36
|
40.00
|
38.91
|
37.36
|
39.03
|
37.38
|
|
|
39 220 544.33
|
17 124.00
|
|
38.35
|
42.79
|
39.67
|
38.58
|
39.75
|
38.64
|
|
|
59 642 851.72
|
22 520.00
|
|
38.40
|
42.79
|
40.59
|
38.83
|
40.63
|
39.73
|
|
|
49 503 067.70
|
20 267.00
|
|
39.96
|
41.54
|
40.75
|
40.24
|
41.31
|
40.75
|
|
|
32 392 560.97
|
14 628.00
|
|
40.47
|
41.12
|
41.21
|
40.705
|
41.42
|
40.75
|
|
|
31 345 560.96
|
12 874.00
|
|
41.21
|
41.86
|
41.72
|
40.935
|
41.84
|
41.45
|
|
|
29 096 823.47
|
12 623.00
|
|
41.10
|
42.79
|
41.97
|
41.04
|
42.27
|
41.91
|
|
|
24 861 910.38
|
10 909.00
|
|
42.17
|
43.13
|
42.70
|
41.73
|
43.055
|
42.35
|
|
|
31 700 676.49
|
14 910.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть