|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.47
|
39.11
|
38.57
|
38.32
|
38.905
|
38.78
|
|
|
24 744 792.93
|
13 313.00
|
|
37.80
|
39.36
|
37.32
|
37.185
|
38.505
|
38.49
|
|
|
28 426 330.57
|
13 104.00
|
|
37.00
|
37.46
|
37.78
|
37.0644
|
37.78
|
37.14
|
|
|
36 707 122.38
|
15 994.00
|
|
37.66
|
39.07
|
39.67
|
37.53
|
39.77
|
37.55
|
|
|
63 997 789.82
|
23 595.00
|
|
39.00
|
40.50
|
39.85
|
39.298
|
40.015
|
39.70
|
|
|
33 738 577.63
|
14 668.00
|
|
39.10
|
40.40
|
39.05
|
38.72
|
39.95
|
39.87
|
|
|
42 479 148.53
|
18 230.00
|
|
38.60
|
39.67
|
39.60
|
38.965
|
39.635
|
38.99
|
|
|
36 802 161.11
|
13 245.00
|
|
39.32
|
39.75
|
39.70
|
39.55
|
39.77
|
39.66
|
|
|
16 307 800.04
|
9 055.00
|
|
39.57
|
39.80
|
39.88
|
39.595
|
40.03
|
39.78
|
|
|
17 354 333.49
|
10 482.00
|
|
39.50
|
40.13
|
39.89
|
39.5601
|
40.09
|
39.82
|
|
|
12 710 947.81
|
8 013.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть