|
|
Дата |
---|
20:21 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.12
|
53.16
|
53.75
|
53.09
|
54.15
|
53.16
|
|
|
11 830 739.42
|
6 192.00
|
52.00
|
54.00
|
54.32
|
52.76
|
54.32
|
53.55
|
|
|
33 976 156.06
|
16 268.00
|
53.97
|
55.80
|
54.61
|
53.81
|
54.995
|
53.97
|
|
|
67 126 821.74
|
17 952.00
|
51.25
|
54.58
|
54.36
|
53.72
|
54.79
|
54.58
|
|
|
57 636 530.24
|
17 102.00
|
52.38
|
55.60
|
54.09
|
53.83
|
55.1786
|
54.52
|
|
|
48 368 152.91
|
18 292.00
|
52.00
|
54.84
|
54.02
|
53.11
|
54.41
|
53.64
|
|
|
53 071 416.96
|
18 847.00
|
54.00
|
54.40
|
53.51
|
53.41
|
54.29
|
54.015
|
|
|
47 477 556.41
|
19 058.00
|
52.75
|
54.18
|
53.50
|
53.195
|
54.18
|
53.34
|
|
|
55 359 365.83
|
19 895.00
|
49.33
|
54.50
|
52.98
|
52.69
|
53.78
|
53.29
|
|
|
59 829 377.79
|
21 213.00
|
51.75
|
53.00
|
53.07
|
51.84
|
53.55
|
52.58
|
|
|
83 621 128.80
|
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть