|
|
Дата |
---|
18:43 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.26
|
50.35
|
50.10
|
50.00
|
51.54
|
50.27
|
|
|
36 946 365.28
|
13 778.00
|
49.85
|
51.00
|
48.23
|
48.04
|
51.31
|
51.06
|
|
|
90 017 068.94
|
29 387.00
|
55.30
|
56.58
|
56.03
|
54.255
|
56.13
|
55.30
|
|
|
88 722 384.04
|
27 785.00
|
56.27
|
56.72
|
55.20
|
54.83
|
56.73
|
56.26
|
|
|
103 252 122.14
|
28 534.00
|
54.00
|
55.30
|
53.37
|
53.09
|
55.15
|
54.51
|
|
|
67 259 503.11
|
21 525.00
|
53.25
|
55.00
|
53.69
|
53.04
|
54.18
|
53.39
|
|
|
74 534 105.98
|
21 776.00
|
52.81
|
53.48
|
52.61
|
52.11
|
53.27
|
53.24
|
|
|
44 417 740.31
|
15 549.00
|
51.00
|
53.75
|
51.22
|
51.2136
|
52.80
|
52.59
|
|
|
60 235 261.89
|
19 555.00
|
50.75
|
51.80
|
50.42
|
50.29
|
51.335
|
51.07
|
|
|
61 119 788.10
|
21 691.00
|
49.23
|
52.00
|
49.91
|
49.8528
|
51.11
|
50.78
|
|
|
103 705 663.46
|
24 359.00
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть