|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.44
|
44.22
|
43.35
|
42.64
|
43.80
|
43.37
|
|
|
38 388 775.65
|
16 840.00
|
|
43.01
|
44.16
|
43.14
|
43.14
|
44.035
|
43.43
|
|
|
47 144 279.92
|
15 762.00
|
|
42.23
|
44.00
|
43.20
|
42.82
|
43.70
|
43.06
|
|
|
28 849 903.55
|
13 248.00
|
|
42.00
|
43.37
|
42.50
|
42.23
|
43.28
|
43.27
|
|
|
39 664 926.50
|
12 750.00
|
|
41.94
|
43.10
|
42.03
|
42.005
|
42.64
|
42.49
|
|
|
24 247 219.64
|
10 904.00
|
|
41.21
|
42.25
|
41.75
|
41.62
|
42.42
|
42.03
|
|
|
25 895 091.47
|
11 267.00
|
|
40.90
|
42.44
|
41.48
|
41.395
|
41.87
|
41.725
|
|
|
22 610 659.26
|
11 134.00
|
|
41.20
|
41.85
|
41.79
|
41.26
|
41.98
|
41.45
|
|
|
29 857 209.21
|
13 251.00
|
|
41.81
|
42.47
|
41.21
|
40.9519
|
42.03
|
41.83
|
|
|
38 070 613.12
|
16 503.00
|
|
40.76
|
41.86
|
41.35
|
41.15
|
41.69
|
41.37
|
|
|
31 159 845.84
|
12 977.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть