|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.90
|
50.90
|
51.80
|
51.80
|
|
51.14
|
15 342.00
|
|
|
|
|
52.00
|
50.00
|
52.00
|
50.90
|
|
50.52
|
30 820.00
|
|
|
|
|
51.55
|
50.00
|
52.50
|
52.00
|
|
50.77
|
233 534.00
|
|
|
|
|
52.50
|
51.55
|
52.50
|
51.55
|
|
52.48
|
32 015.50
|
|
|
|
|
52.50
|
50.00
|
52.50
|
51.30
|
|
50.64
|
306 372.00
|
|
|
|
|
52.40
|
51.50
|
52.40
|
51.50
|
|
51.52
|
128 807.00
|
|
|
|
|
52.10
|
50.60
|
52.70
|
51.35
|
|
51.58
|
168 665.50
|
|
|
|
|
52.10
|
51.00
|
52.50
|
52.10
|
|
51.10
|
166 071.50
|
|
|
|
|
52.00
|
51.80
|
52.50
|
52.00
|
|
51.99
|
32 755.00
|
|
|
|
|
52.30
|
51.95
|
52.30
|
52.00
|
|
52.06
|
22 907.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.07.2026
|
31.07.2026 |
0.75 PHP |
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
