|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
55.50
|
57.00
|
55.55
|
|
55.60
|
79 507.50
|
|
|
|
|
56.50
|
55.50
|
57.00
|
57.00
|
|
56.27
|
16 880.00
|
|
|
|
|
56.25
|
55.80
|
57.00
|
56.50
|
|
56.22
|
7 308.00
|
|
|
|
|
56.00
|
55.50
|
57.00
|
56.10
|
|
56.02
|
187 097.50
|
|
|
|
|
56.55
|
53.00
|
58.00
|
56.50
|
|
53.66
|
678 848.00
|
|
|
|
|
57.20
|
56.00
|
57.20
|
56.55
|
|
56.29
|
34 901.00
|
|
|
|
|
57.20
|
57.20
|
57.20
|
57.20
|
|
57.20
|
40 040.00
|
|
|
|
|
56.00
|
56.00
|
57.20
|
57.20
|
|
56.27
|
108 029.00
|
|
|
|
|
56.75
|
55.50
|
56.90
|
56.90
|
|
56.39
|
46 805.50
|
|
|
|
|
57.00
|
56.90
|
57.00
|
56.90
|
|
56.97
|
34 182.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
0.75 PHP |
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
