|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.20
|
57.00
|
56.20
|
|
56.55
|
61 643.00
|
|
|
|
|
55.80
|
55.50
|
57.00
|
57.00
|
|
55.82
|
41 307.00
|
|
|
|
|
56.00
|
55.20
|
56.00
|
55.80
|
|
55.87
|
122 923.00
|
|
|
|
|
57.40
|
56.00
|
57.40
|
56.00
|
|
56.22
|
109 071.50
|
|
|
|
|
57.25
|
54.25
|
57.80
|
55.00
|
|
57.37
|
134 255.50
|
|
|
|
|
53.95
|
53.95
|
57.60
|
54.00
|
|
55.05
|
117 251.50
|
|
|
|
|
55.75
|
53.80
|
57.95
|
57.95
|
|
54.31
|
85 805.00
|
|
|
|
|
55.90
|
55.75
|
55.90
|
55.75
|
|
55.80
|
81 471.50
|
|
|
|
|
55.90
|
55.85
|
55.90
|
55.85
|
|
55.89
|
9 502.00
|
|
|
|
|
55.25
|
55.05
|
55.40
|
55.40
|
|
55.10
|
74 388.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
|
07.11.2023
|
08.11.2023 |
0.75 PHP |
|
01.08.2023
|
04.08.2023 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
