Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.893
|
0.9075
|
0.901
|
0.901
|
0.901
|
0.901
|
|
|
|
|
0.8975
|
0.9065
|
0.89
|
0.89
|
0.89
|
0.89
|
|
|
|
|
0.889
|
0.9025
|
0.866
|
0.866
|
0.866
|
0.866
|
|
|
|
|
0.869
|
0.8835
|
0.9045
|
0.9045
|
0.9045
|
0.9045
|
|
|
|
|
0.8975
|
0.9125
|
0.892
|
0.892
|
0.892
|
0.892
|
|
|
|
|
0.8895
|
0.9125
|
0.87
|
0.87
|
0.87
|
0.87
|
|
|
|
|
0.882
|
0.8965
|
0.897
|
0.897
|
0.897
|
0.897
|
|
|
|
|
0.8975
|
0.912
|
0.906
|
0.906
|
0.906
|
0.906
|
|
|
|
|
0.9025
|
0.9155
|
0.8975
|
0.8975
|
0.8975
|
0.8975
|
|
|
|
|
0.8955
|
0.9105
|
0.8885
|
0.8885
|
0.8885
|
0.8885
|
|
|
|
|