Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.898
|
0.90
|
0.90
|
0.898
|
0.914
|
0.8985
|
|
|
4 216 776.33
|
1 259.00
|
0.881
|
0.90
|
0.88
|
0.879
|
0.898
|
0.898
|
|
|
2 457 595.80
|
972.00
|
0.875
|
0.8885
|
0.907
|
0.875
|
0.9095
|
0.8765
|
|
|
3 443 387.21
|
1 164.00
|
0.90
|
0.909
|
0.911
|
0.894
|
0.912
|
0.905
|
|
|
4 094 165.15
|
1 184.00
|
0.898
|
0.9015
|
0.888
|
0.8825
|
0.903
|
0.90
|
|
|
3 263 159.70
|
1 031.00
|
0.88
|
0.8985
|
0.91
|
0.875
|
0.91
|
0.881
|
|
|
3 734 734.52
|
1 422.00
|
0.90
|
0.909
|
0.9155
|
0.8925
|
0.9165
|
0.9045
|
|
|
5 885 790.17
|
1 338.00
|
0.903
|
0.913
|
0.91
|
0.905
|
0.923
|
0.908
|
|
|
3 922 306.69
|
1 248.00
|
0.897
|
0.91
|
0.8805
|
0.8805
|
0.914
|
0.90
|
|
|
5 917 530.51
|
1 778.00
|
0.881
|
0.884
|
0.879
|
0.869
|
0.889
|
0.881
|
|
|
7 853 541.81
|
2 235.00
|