|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.43
|
1.75
|
1.50
|
1.42
|
1.50
|
1.43
|
|
|
95 787.88
|
308.00
|
|
1.46
|
1.73
|
1.68
|
1.41
|
1.69
|
1.46
|
|
|
317 728.29
|
884.00
|
|
1.67
|
1.68
|
1.63
|
1.63
|
1.74
|
1.69
|
|
|
106 750.43
|
392.00
|
|
1.60
|
1.83
|
1.66
|
1.45
|
1.95
|
1.72
|
|
|
937 185.08
|
1 675.00
|
|
1.51
|
1.80
|
1.69
|
1.52
|
1.70
|
1.63
|
|
|
243 722.30
|
558.00
|
|
1.50
|
1.77
|
1.87
|
1.595
|
1.87
|
1.69
|
|
|
424 139.15
|
1 463.00
|
|
1.75
|
1.86
|
2.12
|
1.7087
|
2.20
|
1.86
|
|
|
532 707.13
|
1 482.00
|
|
2.11
|
2.16
|
1.90
|
1.86
|
2.2699
|
2.13
|
|
|
790 426.18
|
1 375.00
|
|
1.84
|
1.95
|
1.45
|
1.45
|
1.95
|
1.94
|
|
|
748 363.37
|
2 084.00
|
|
1.50
|
1.59
|
1.70
|
1.40
|
1.72
|
1.54
|
|
|
578 495.65
|
1 041.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
