|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.69
|
3.98
|
3.31
|
3.30
|
4.09
|
3.87
|
|
|
290 508.05
|
351.00
|
|
3.31
|
3.60
|
3.45
|
3.27
|
3.45
|
3.27
|
|
|
109 030.32
|
144.00
|
|
3.56
|
3.79
|
3.79
|
3.56
|
3.90
|
3.56
|
|
|
1 799 715.12
|
757.00
|
|
3.61
|
3.72
|
3.60
|
3.60
|
3.70
|
3.67
|
|
|
834 278.52
|
192.00
|
|
3.55
|
3.61
|
3.63
|
3.51
|
3.64
|
3.57
|
|
|
848 103.54
|
628.00
|
|
3.54
|
3.64
|
3.51
|
3.46
|
3.64
|
3.61
|
|
|
2 936 547.93
|
723.00
|
|
3.10
|
3.30
|
3.12
|
3.10
|
3.30
|
3.30
|
|
|
637 799.30
|
161.00
|
|
3.07
|
3.42
|
3.14
|
3.12
|
3.25
|
3.12
|
|
|
157 762.37
|
333.00
|
|
3.14
|
3.32
|
3.24
|
3.17
|
3.28
|
3.17
|
|
|
8 170.45
|
102.00
|
|
3.12
|
3.32
|
3.13
|
3.13
|
3.26
|
3.14
|
|
|
30 290.55
|
65.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть