|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.8851
|
0.91
|
0.9095
|
0.8703
|
0.9482
|
0.91
|
|
|
96 384.89
|
259.00
|
|
0.9203
|
0.9897
|
1.00
|
0.9321
|
1.02
|
0.96
|
|
|
87 463.48
|
169.00
|
|
0.89
|
0.9702
|
0.859
|
0.84
|
1.26
|
0.9938
|
|
|
604 393.48
|
1 576.00
|
|
0.82
|
0.84
|
0.889
|
0.7216
|
0.93
|
0.89
|
|
|
404 006.01
|
1 236.00
|
|
0.9792
|
1.04
|
6.53
|
0.53
|
7.05
|
1.06
|
|
|
4 227 828.99
|
4 628.00
|
|
6.40
|
6.80
|
6.45
|
6.39
|
6.70
|
6.42
|
|
|
7 327 122.26
|
1 950.00
|
|
6.38
|
6.53
|
6.34
|
6.10
|
6.93
|
6.44
|
|
|
11 262 960.09
|
2 114.00
|
|
6.24
|
6.70
|
6.13
|
6.13
|
6.38
|
6.20
|
|
|
1 963 120.27
|
845.00
|
|
6.12
|
6.54
|
6.25
|
6.11
|
6.345
|
6.27
|
|
|
1 176 291.30
|
422.00
|
|
5.96
|
6.44
|
6.51
|
5.88
|
6.51
|
6.02
|
|
|
565 959.79
|
504.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть