|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.72
|
3.81
|
3.32
|
3.2807
|
4.10
|
3.87
|
|
|
2 972 922.02
|
2 524.00
|
|
3.31
|
3.60
|
3.56
|
3.26
|
3.56
|
3.27
|
|
|
355 183.53
|
760.00
|
|
3.56
|
3.75
|
3.71
|
3.55
|
3.90
|
3.56
|
|
|
9 100 255.11
|
4 175.00
|
|
3.62
|
3.72
|
3.59
|
3.59
|
3.755
|
3.67
|
|
|
1 785 567.78
|
823.00
|
|
3.55
|
3.57
|
3.63
|
3.50
|
3.64
|
3.57
|
|
|
2 404 982.14
|
1 574.00
|
|
3.54
|
3.64
|
3.53
|
3.45
|
3.65
|
3.61
|
|
|
9 415 529.34
|
3 958.00
|
|
3.10
|
3.30
|
3.17
|
3.09
|
3.30
|
3.30
|
|
|
822 378.61
|
383.00
|
|
3.08
|
3.38
|
3.07
|
2.99
|
3.27
|
3.12
|
|
|
1 191 065.63
|
2 083.00
|
|
3.16
|
3.32
|
3.08
|
3.07
|
3.32
|
3.17
|
|
|
403 958.85
|
726.00
|
|
3.12
|
3.28
|
3.10
|
3.10
|
3.27
|
3.14
|
|
|
434 714.04
|
580.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
