|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.60
|
3.70
|
3.70
|
3.50
|
3.7499
|
3.51
|
|
|
644 975.69
|
355.00
|
|
3.60
|
3.70
|
3.68
|
3.575
|
3.75
|
3.68
|
|
|
530 673.49
|
280.00
|
|
3.65
|
3.76
|
3.64
|
3.55
|
3.78
|
3.61
|
|
|
848 495.66
|
561.00
|
|
3.30
|
3.50
|
3.67
|
3.60
|
3.78
|
3.62
|
|
|
166 059.79
|
139.00
|
|
3.62
|
3.79
|
3.60
|
3.60
|
3.87
|
3.78
|
|
|
237 101.88
|
380.00
|
|
3.51
|
3.78
|
3.70
|
3.60
|
3.80
|
3.79
|
|
|
345 053.80
|
177.00
|
|
3.61
|
3.85
|
4.10
|
3.65
|
4.14
|
3.65
|
|
|
1 478 774.06
|
604.00
|
|
3.99
|
4.08
|
3.97
|
3.87
|
4.14
|
4.10
|
|
|
1 519 168.13
|
711.00
|
|
3.96
|
4.00
|
3.91
|
3.84
|
4.1499
|
4.00
|
|
|
6 158 521.34
|
1 426.00
|
|
3.87
|
3.92
|
3.93
|
2.98
|
4.02
|
3.81
|
|
|
11 819 939.11
|
3 751.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
