|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.8851
|
0.91
|
0.911
|
0.87
|
0.97
|
0.91
|
|
|
438 900.16
|
1 450.00
|
|
0.9203
|
0.9897
|
0.95
|
0.9321
|
1.04
|
0.96
|
|
|
463 693.28
|
1 071.00
|
|
0.93
|
0.9578
|
0.7963
|
0.7963
|
1.27
|
0.9938
|
|
|
3 469 784.31
|
10 044.00
|
|
0.8231
|
0.84
|
0.7674
|
0.7216
|
0.93
|
0.89
|
|
|
2 679 015.12
|
7 937.00
|
|
0.969
|
0.9999
|
6.46
|
0.53
|
7.05
|
1.06
|
|
|
20 397 942.18
|
27 760.00
|
|
6.41
|
6.60
|
6.44
|
6.39
|
6.73
|
6.42
|
|
|
49 282 452.51
|
13 445.00
|
|
6.35
|
6.48
|
6.30
|
6.10
|
6.93
|
6.44
|
|
|
39 110 333.06
|
12 002.00
|
|
6.30
|
6.70
|
6.00
|
5.9059
|
6.50
|
6.20
|
|
|
9 343 001.95
|
4 506.00
|
|
6.12
|
6.50
|
6.32
|
6.10
|
6.35
|
6.27
|
|
|
8 103 334.57
|
3 173.00
|
|
5.96
|
6.02
|
6.46
|
5.86
|
6.7195
|
6.02
|
|
|
5 585 231.34
|
3 114.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
