|
|
|
|
Дата |
|---|
| 19:58 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.77
|
3.79
|
3.75
|
3.75
|
3.81
|
3.7833
|
|
|
622 708.61
|
389.00
|
|
3.70
|
3.78
|
3.77
|
3.6829
|
3.79
|
3.75
|
|
|
1 582 082.16
|
1 361.00
|
|
3.72
|
3.75
|
3.72
|
3.68
|
3.85
|
3.82
|
|
|
1 620 582.35
|
1 325.00
|
|
3.74
|
3.79
|
3.75
|
3.67
|
3.77
|
3.76
|
|
|
2 142 258.68
|
1 545.00
|
|
3.67
|
3.74
|
3.70
|
3.61
|
3.77
|
3.74
|
|
|
4 710 473.95
|
2 145.00
|
|
3.66
|
3.74
|
3.70
|
3.63
|
3.75
|
3.67
|
|
|
4 939 632.62
|
2 555.00
|
|
3.69
|
3.79
|
3.69
|
3.56
|
3.80
|
3.70
|
|
|
1 379 210.55
|
850.00
|
|
3.65
|
3.69
|
3.62
|
3.59
|
3.75
|
3.72
|
|
|
1 561 053.06
|
686.00
|
|
3.60
|
3.65
|
3.65
|
3.60
|
3.80
|
3.60
|
|
|
3 405 138.84
|
1 808.00
|
|
3.64
|
3.72
|
3.62
|
3.62
|
3.80
|
3.72
|
|
|
648 879.35
|
286.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
