|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.98
|
2.20
|
2.01
|
1.81
|
2.15
|
2.04
|
|
|
1 058 506.69
|
1 090.00
|
|
2.02
|
2.05
|
1.65
|
1.65
|
2.14
|
2.05
|
|
|
1 333 655.92
|
2 155.00
|
|
1.61
|
1.64
|
1.57
|
1.50
|
1.64
|
1.61
|
|
|
124 639.53
|
201.00
|
|
1.58
|
1.63
|
1.60
|
1.59
|
1.79
|
1.59
|
|
|
329 367.90
|
477.00
|
|
1.45
|
1.70
|
1.55
|
1.49
|
1.60
|
1.60
|
|
|
285 414.08
|
316.00
|
|
1.46
|
1.65
|
1.51
|
1.51
|
1.65
|
1.55
|
|
|
77 058.93
|
223.00
|
|
1.45
|
1.53
|
1.55
|
1.4901
|
1.58
|
1.53
|
|
|
112 373.50
|
321.00
|
|
1.50
|
1.60
|
1.58
|
1.54
|
1.60
|
1.57
|
|
|
89 349.01
|
239.00
|
|
1.45
|
1.58
|
1.49
|
1.38
|
1.60
|
1.58
|
|
|
222 577.13
|
320.00
|
|
1.47
|
1.55
|
1.48
|
1.47
|
1.55
|
1.47
|
|
|
68 068.62
|
201.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
