|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 700.00
|
9 670.00
|
9 720.00
|
9 670.00
|
|
|
1 092 220 000.00
|
|
|
|
|
9 750.00
|
9 670.00
|
9 750.00
|
9 700.00
|
|
|
1 498 450 000.00
|
|
|
|
|
9 820.00
|
9 670.00
|
9 820.00
|
9 700.00
|
|
|
1 893 330 000.00
|
|
|
|
|
9 800.00
|
9 780.00
|
9 840.00
|
9 790.00
|
|
|
1 107 170 000.00
|
|
|
|
|
9 810.00
|
9 760.00
|
9 850.00
|
9 790.00
|
|
|
1 042 510 000.00
|
|
|
|
|
9 820.00
|
9 800.00
|
9 950.00
|
9 810.00
|
|
|
1 270 710 000.00
|
|
|
|
|
9 770.00
|
9 750.00
|
9 890.00
|
9 800.00
|
|
|
1 030 440 000.00
|
|
|
|
|
9 720.00
|
9 680.00
|
9 770.00
|
9 770.00
|
|
|
1 365 840 000.00
|
|
|
|
|
9 750.00
|
9 700.00
|
9 790.00
|
9 720.00
|
|
|
3 049 260 000.00
|
|
|
|
|
9 890.00
|
9 750.00
|
9 890.00
|
9 750.00
|
|
|
2 457 120 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2025
|
19.11.2025 |
500 VND |
|
19.01.2024
|
22.01.2024 |
1875 VND |
|
26.12.2023
|
27.12.2023 |
275 VND |
|
17.10.2023
|
18.10.2023 |
400 VND |
|
14.07.2023
|
17.07.2023 |
400 VND |
|
15.07.2021
|
16.07.2021 |
1250 VND |
|
11.12.2018
|
12.12.2018 |
1500 VND |
|
30.05.2018
|
31.05.2018 |
1000 VND |
|
23.04.2018
|
24.04.2018 |
300 VND |
|
10.12.2017
|
11.12.2017 |
1200 VND |
Pha Lai Thermal Power JSC is a Vietnam-based electricity company. It is engaged in the operation, maintenance and management of the thermal power plant in Hai Duong Province for electricity generation and distribution. The Company also constructs power plants and transmission lines. In addition, it is involved in the trading of equipment and machinery used in the electricity sector, as well as the provision of repair and maintenance services.
