|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 700.00
|
9 630.00
|
9 700.00
|
9 640.00
|
|
|
762 600 000.00
|
|
|
|
|
9 690.00
|
9 650.00
|
9 700.00
|
9 670.00
|
|
|
758 410 000.00
|
|
|
|
|
9 710.00
|
9 650.00
|
9 710.00
|
9 670.00
|
|
|
510 280 000.00
|
|
|
|
|
9 690.00
|
9 670.00
|
9 700.00
|
9 690.00
|
|
|
801 680 000.00
|
|
|
|
|
9 720.00
|
9 690.00
|
9 750.00
|
9 690.00
|
|
|
677 640 000.00
|
|
|
|
|
9 700.00
|
9 660.00
|
9 700.00
|
9 700.00
|
|
|
667 270 000.00
|
|
|
|
|
9 610.00
|
9 610.00
|
9 760.00
|
9 670.00
|
|
|
1 136 730 000.00
|
|
|
|
|
9 630.00
|
9 630.00
|
9 690.00
|
9 690.00
|
|
|
293 240 000.00
|
|
|
|
|
9 630.00
|
9 630.00
|
9 680.00
|
9 660.00
|
|
|
308 770 000.00
|
|
|
|
|
9 650.00
|
9 600.00
|
9 690.00
|
9 610.00
|
|
|
1 910 410 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2025
|
19.11.2025 |
500 VND |
|
19.01.2024
|
22.01.2024 |
1875 VND |
|
26.12.2023
|
27.12.2023 |
275 VND |
|
17.10.2023
|
18.10.2023 |
400 VND |
|
14.07.2023
|
17.07.2023 |
400 VND |
|
15.07.2021
|
16.07.2021 |
1250 VND |
|
11.12.2018
|
12.12.2018 |
1500 VND |
|
30.05.2018
|
31.05.2018 |
1000 VND |
|
23.04.2018
|
24.04.2018 |
300 VND |
|
10.12.2017
|
11.12.2017 |
1200 VND |
Pha Lai Thermal Power JSC is a Vietnam-based electricity company. It is engaged in the operation, maintenance and management of the thermal power plant in Hai Duong Province for electricity generation and distribution. The Company also constructs power plants and transmission lines. In addition, it is involved in the trading of equipment and machinery used in the electricity sector, as well as the provision of repair and maintenance services.
