|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 960.00
|
8 960.00
|
9 080.00
|
9 010.00
|
|
|
946 410 000.00
|
|
|
|
|
9 000.00
|
8 900.00
|
9 100.00
|
9 020.00
|
|
|
1 379 410 000.00
|
|
|
|
|
9 010.00
|
9 000.00
|
9 090.00
|
9 000.00
|
|
|
943 060 000.00
|
|
|
|
|
9 050.00
|
9 000.00
|
9 150.00
|
9 080.00
|
|
|
991 070 000.00
|
|
|
|
|
9 200.00
|
9 000.00
|
9 200.00
|
9 130.00
|
|
|
2 222 990 000.00
|
|
|
|
|
9 030.00
|
9 000.00
|
9 110.00
|
9 100.00
|
|
|
701 030 000.00
|
|
|
|
|
9 080.00
|
8 950.00
|
9 110.00
|
9 030.00
|
|
|
1 233 660 000.00
|
|
|
|
|
9 170.00
|
9 040.00
|
9 180.00
|
9 040.00
|
|
|
596 410 000.00
|
|
|
|
|
9 150.00
|
9 020.00
|
9 160.00
|
9 140.00
|
|
|
1 563 100 000.00
|
|
|
|
|
9 230.00
|
9 150.00
|
9 250.00
|
9 160.00
|
|
|
1 629 800 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2025
|
19.11.2025 |
500 VND |
|
19.01.2024
|
22.01.2024 |
1875 VND |
|
26.12.2023
|
27.12.2023 |
275 VND |
|
17.10.2023
|
18.10.2023 |
400 VND |
|
14.07.2023
|
17.07.2023 |
400 VND |
|
15.07.2021
|
16.07.2021 |
1250 VND |
|
11.12.2018
|
12.12.2018 |
1500 VND |
|
30.05.2018
|
31.05.2018 |
1000 VND |
|
23.04.2018
|
24.04.2018 |
300 VND |
|
10.12.2017
|
11.12.2017 |
1200 VND |
Pha Lai Thermal Power JSC is a Vietnam-based electricity company. It is engaged in the operation, maintenance and management of the thermal power plant in Hai Duong Province for electricity generation and distribution. The Company also constructs power plants and transmission lines. In addition, it is involved in the trading of equipment and machinery used in the electricity sector, as well as the provision of repair and maintenance services.
