|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 560.00
|
8 520.00
|
9 130.00
|
8 710.00
|
|
|
2 848 210 000.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 580.00
|
8 540.00
|
|
|
321 860 000.00
|
|
|
|
|
8 590.00
|
8 470.00
|
8 600.00
|
8 600.00
|
|
|
904 880 000.00
|
|
|
|
|
8 610.00
|
8 580.00
|
8 670.00
|
8 590.00
|
|
|
432 110 000.00
|
|
|
|
|
8 580.00
|
8 570.00
|
8 640.00
|
8 610.00
|
|
|
396 320 000.00
|
|
|
|
|
8 630.00
|
8 590.00
|
8 650.00
|
8 600.00
|
|
|
854 260 000.00
|
|
|
|
|
8 600.00
|
8 580.00
|
8 720.00
|
8 650.00
|
|
|
675 565 000.00
|
|
|
|
|
8 550.00
|
8 500.00
|
8 600.00
|
8 580.00
|
|
|
705 320 000.00
|
|
|
|
|
8 730.00
|
8 560.00
|
8 760.00
|
8 580.00
|
|
|
729 190 000.00
|
|
|
|
|
8 730.00
|
8 700.00
|
8 760.00
|
8 730.00
|
|
|
965 530 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.11.2025
|
19.11.2025 |
500 VND |
|
19.01.2024
|
22.01.2024 |
1875 VND |
|
26.12.2023
|
27.12.2023 |
275 VND |
|
17.10.2023
|
18.10.2023 |
400 VND |
|
14.07.2023
|
17.07.2023 |
400 VND |
|
15.07.2021
|
16.07.2021 |
1250 VND |
|
11.12.2018
|
12.12.2018 |
1500 VND |
|
30.05.2018
|
31.05.2018 |
1000 VND |
|
23.04.2018
|
24.04.2018 |
300 VND |
|
10.12.2017
|
11.12.2017 |
1200 VND |
Pha Lai Thermal Power JSC is a Vietnam-based electricity company. It is engaged in the operation, maintenance and management of the thermal power plant in Hai Duong Province for electricity generation and distribution. The Company also constructs power plants and transmission lines. In addition, it is involved in the trading of equipment and machinery used in the electricity sector, as well as the provision of repair and maintenance services.
