|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 550.00
|
22 500.00
|
23 150.00
|
23 000.00
|
|
|
48 370 560 000.00
|
|
|
|
|
22 000.00
|
22 000.00
|
22 650.00
|
22 550.00
|
|
|
39 635 020 000.00
|
|
|
|
|
22 000.00
|
21 450.00
|
22 100.00
|
21 900.00
|
|
|
18 035 140 000.00
|
|
|
|
|
22 400.00
|
22 000.00
|
22 400.00
|
22 000.00
|
|
|
15 874 600 000.00
|
|
|
|
|
21 900.00
|
21 900.00
|
22 550.00
|
22 300.00
|
|
|
31 184 250 000.00
|
|
|
|
|
22 100.00
|
21 800.00
|
22 200.00
|
21 950.00
|
|
|
17 823 470 000.00
|
|
|
|
|
21 250.00
|
21 250.00
|
22 150.00
|
22 100.00
|
|
|
48 063 080 000.00
|
|
|
|
|
20 800.00
|
20 600.00
|
21 150.00
|
21 100.00
|
|
|
7 452 860 000.00
|
|
|
|
|
21 000.00
|
20 600.00
|
21 000.00
|
20 800.00
|
|
|
5 969 780 000.00
|
|
|
|
|
20 900.00
|
20 800.00
|
21 000.00
|
20 850.00
|
|
|
3 306 240 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
