|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 450.00
|
20 450.00
|
20 750.00
|
20 550.00
|
|
|
4 202 220 000.00
|
|
|
|
|
20 500.00
|
20 450.00
|
20 600.00
|
20 500.00
|
|
|
3 694 740 000.00
|
|
|
|
|
20 250.00
|
20 200.00
|
20 500.00
|
20 500.00
|
|
|
8 704 640 000.00
|
|
|
|
|
20 400.00
|
20 200.00
|
20 550.00
|
20 250.00
|
|
|
6 490 700 000.00
|
|
|
|
|
20 950.00
|
20 450.00
|
20 950.00
|
20 500.00
|
|
|
12 699 940 000.00
|
|
|
|
|
20 750.00
|
20 750.00
|
21 000.00
|
20 800.00
|
|
|
12 841 370 000.00
|
|
|
|
|
20 400.00
|
20 400.00
|
20 700.00
|
20 650.00
|
|
|
10 906 550 000.00
|
|
|
|
|
20 500.00
|
20 400.00
|
20 550.00
|
20 450.00
|
|
|
5 818 340 000.00
|
|
|
|
|
20 450.00
|
20 350.00
|
20 550.00
|
20 450.00
|
|
|
7 852 570 000.00
|
|
|
|
|
20 600.00
|
20 350.00
|
20 600.00
|
20 450.00
|
|
|
10 212 340 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
