|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 850.00
|
22 650.00
|
22 950.00
|
22 750.00
|
|
|
11 348 260 000.00
|
|
|
|
|
23 250.00
|
22 850.00
|
23 250.00
|
23 000.00
|
|
|
6 608 100 000.00
|
|
|
|
|
23 150.00
|
22 550.00
|
23 300.00
|
23 100.00
|
|
|
11 980 330 000.00
|
|
|
|
|
23 600.00
|
23 050.00
|
23 600.00
|
23 150.00
|
|
|
14 838 740 000.00
|
|
|
|
|
23 250.00
|
22 900.00
|
23 500.00
|
23 250.00
|
|
|
16 459 670 000.00
|
|
|
|
|
22 700.00
|
22 500.00
|
23 400.00
|
23 200.00
|
|
|
29 106 140 000.00
|
|
|
|
|
22 900.00
|
22 600.00
|
22 900.00
|
22 650.00
|
|
|
9 184 720 000.00
|
|
|
|
|
22 950.00
|
22 500.00
|
23 100.00
|
22 700.00
|
|
|
35 584 310 000.00
|
|
|
|
|
23 250.00
|
22 800.00
|
23 250.00
|
22 950.00
|
|
|
9 449 210 000.00
|
|
|
|
|
23 000.00
|
22 900.00
|
23 150.00
|
23 100.00
|
|
|
17 134 320 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
