|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 950.00
|
22 900.00
|
23 250.00
|
23 150.00
|
|
|
7 823 120 000.00
|
|
|
|
|
22 900.00
|
22 900.00
|
23 250.00
|
23 000.00
|
|
|
14 267 980 000.00
|
|
|
|
|
22 900.00
|
22 800.00
|
23 250.00
|
22 950.00
|
|
|
15 287 410 000.00
|
|
|
|
|
22 850.00
|
22 850.00
|
23 000.00
|
22 950.00
|
|
|
8 639 330 000.00
|
|
|
|
|
22 800.00
|
22 750.00
|
23 050.00
|
22 850.00
|
|
|
11 825 670 000.00
|
|
|
|
|
22 600.00
|
22 500.00
|
22 850.00
|
22 750.00
|
|
|
11 665 490 000.00
|
|
|
|
|
22 450.00
|
22 250.00
|
22 600.00
|
22 400.00
|
|
|
7 306 920 000.00
|
|
|
|
|
22 200.00
|
22 200.00
|
22 450.00
|
22 350.00
|
|
|
5 418 950 000.00
|
|
|
|
|
22 350.00
|
22 150.00
|
22 550.00
|
22 300.00
|
|
|
7 658 230 000.00
|
|
|
|
|
22 600.00
|
22 150.00
|
22 600.00
|
22 250.00
|
|
|
3 116 850 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
