|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 650.00
|
22 150.00
|
22 650.00
|
22 500.00
|
|
|
27 023 710 000.00
|
|
|
|
|
23 350.00
|
22 100.00
|
23 400.00
|
22 900.00
|
|
|
30 524 310 000.00
|
|
|
|
|
24 150.00
|
23 650.00
|
24 150.00
|
24 050.00
|
|
|
56 869 130 000.00
|
|
|
|
|
24 200.00
|
24 000.00
|
24 300.00
|
24 150.00
|
|
|
14 776 150 000.00
|
|
|
|
|
24 000.00
|
23 900.00
|
24 800.00
|
24 150.00
|
|
|
35 582 770 000.00
|
|
|
|
|
24 350.00
|
24 000.00
|
24 350.00
|
24 100.00
|
|
|
18 836 920 000.00
|
|
|
|
|
24 350.00
|
23 900.00
|
24 400.00
|
24 350.00
|
|
|
35 984 840 000.00
|
|
|
|
|
24 150.00
|
24 050.00
|
24 400.00
|
24 350.00
|
|
|
25 963 390 000.00
|
|
|
|
|
23 550.00
|
23 550.00
|
24 500.00
|
24 100.00
|
|
|
79 870 700 000.00
|
|
|
|
|
23 300.00
|
23 000.00
|
23 500.00
|
23 350.00
|
|
|
26 197 870 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
