|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 600.00
|
21 300.00
|
21 700.00
|
21 350.00
|
|
|
12 616 160 000.00
|
|
|
|
|
21 250.00
|
21 150.00
|
21 450.00
|
21 400.00
|
|
|
15 627 070 000.00
|
|
|
|
|
21 350.00
|
21 200.00
|
21 400.00
|
21 250.00
|
|
|
8 116 860 000.00
|
|
|
|
|
21 300.00
|
21 200.00
|
21 350.00
|
21 250.00
|
|
|
7 952 110 000.00
|
|
|
|
|
21 500.00
|
21 250.00
|
21 800.00
|
21 300.00
|
|
|
10 193 440 000.00
|
|
|
|
|
21 450.00
|
21 200.00
|
21 500.00
|
21 300.00
|
|
|
8 239 020 000.00
|
|
|
|
|
21 550.00
|
21 100.00
|
21 550.00
|
21 200.00
|
|
|
10 348 960 000.00
|
|
|
|
|
21 800.00
|
21 450.00
|
21 800.00
|
21 550.00
|
|
|
8 333 780 000.00
|
|
|
|
|
21 650.00
|
21 600.00
|
21 900.00
|
21 750.00
|
|
|
10 581 080 000.00
|
|
|
|
|
21 600.00
|
21 550.00
|
21 900.00
|
21 600.00
|
|
|
8 984 760 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
