|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 100.00
|
21 000.00
|
21 300.00
|
21 300.00
|
|
|
4 781 460 000.00
|
|
|
|
|
21 200.00
|
20 500.00
|
21 500.00
|
21 350.00
|
|
|
12 046 870 000.00
|
|
|
|
|
21 700.00
|
21 200.00
|
21 800.00
|
21 200.00
|
|
|
12 546 470 000.00
|
|
|
|
|
21 350.00
|
21 000.00
|
21 700.00
|
21 700.00
|
|
|
26 997 030 000.00
|
|
|
|
|
21 650.00
|
20 800.00
|
21 700.00
|
20 800.00
|
|
|
10 371 390 000.00
|
|
|
|
|
21 450.00
|
21 100.00
|
21 600.00
|
21 550.00
|
|
|
13 839 750 000.00
|
|
|
|
|
21 350.00
|
21 000.00
|
21 550.00
|
21 300.00
|
|
|
18 546 730 000.00
|
|
|
|
|
21 450.00
|
21 400.00
|
22 000.00
|
21 550.00
|
|
|
4 817 700 000.00
|
|
|
|
|
21 100.00
|
21 100.00
|
21 750.00
|
21 600.00
|
|
|
8 124 850 000.00
|
|
|
|
|
21 800.00
|
21 150.00
|
21 800.00
|
21 300.00
|
|
|
8 971 690 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.10.2025
|
22.10.2025 |
700 VND |
|
17.01.2025
|
20.01.2025 |
800 VND |
|
14.03.2024
|
15.03.2024 |
700 VND |
|
14.09.2023
|
15.09.2023 |
1500 VND |
|
07.10.2022
|
10.10.2022 |
650 VND |
|
05.02.2021
|
08.02.2021 |
1000 VND |
|
09.01.2019
|
10.01.2019 |
1000 VND |
|
27.12.2018
|
28.12.2018 |
900 VND |
|
17.05.2018
|
18.05.2018 |
2000 VND |
|
09.10.2017
|
10.10.2017 |
1000 VND |
PetroVietnam Power Nhon Trach 2 JSC (PV POWER NT2) is a Vietnam-based company operating in the energy industry, which operates and manages the 750-megawatt (MW) Nhon Trach 2 combined-cycle power plant located in Phuoc Khanh commune, Nhon Trach district, Dong Nai province. The electricity output of the power plant is purchased by Vietnam Electricity, and it is directly transmitted into the national grid system.
