Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11 100.00
|
10 950.00
|
11 250.00
|
11 150.00
|
|
11 120.00
|
70 631 490 000.00
|
|
|
|
11 100.00
|
11 000.00
|
11 150.00
|
11 100.00
|
|
11 070.00
|
36 121 010 000.00
|
|
|
|
11 000.00
|
10 950.00
|
11 250.00
|
11 100.00
|
|
11 090.00
|
68 242 080 000.00
|
|
|
|
11 100.00
|
10 900.00
|
11 150.00
|
10 950.00
|
|
11 060.00
|
53 435 010 000.00
|
|
|
|
10 600.00
|
10 550.00
|
11 150.00
|
11 100.00
|
|
10 920.00
|
98 569 690 000.00
|
|
|
|
10 500.00
|
10 450.00
|
10 600.00
|
10 500.00
|
|
10 510.00
|
52 190 040 000.00
|
|
|
|
10 650.00
|
10 500.00
|
10 700.00
|
10 550.00
|
|
10 600.00
|
35 603 800 000.00
|
|
|
|
10 450.00
|
10 450.00
|
10 750.00
|
10 650.00
|
|
10 580.00
|
58 276 740 000.00
|
|
|
|
10 650.00
|
10 400.00
|
10 700.00
|
10 450.00
|
|
10 560.00
|
52 306 060 000.00
|
|
|
|
10 700.00
|
10 600.00
|
10 800.00
|
10 650.00
|
|
10 690.00
|
40 687 980 000.00
|
|
PetroVietnam Power Corporation is a Vietnam-based company primarily engaged in the electricity sector. The Company's leading business activities include the generation of electricity from gas, coal and hydro power plants; the provision of power plant repair and maintenance service, and the supply of replacement parts for power generation turbines.