|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 050.00
|
22 050.00
|
22 150.00
|
22 150.00
|
|
|
30 950 000.00
|
|
|
|
|
|
|
|
22 850.00
|
|
|
|
|
|
|
|
|
|
|
22 850.00
|
|
|
|
|
|
|
|
22 550.00
|
22 550.00
|
22 850.00
|
22 850.00
|
|
|
34 130 000.00
|
|
|
|
|
|
|
|
22 850.00
|
|
|
|
|
|
|
|
|
|
|
22 850.00
|
|
|
|
|
|
|
|
|
|
|
22 850.00
|
|
|
|
|
|
|
|
22 900.00
|
22 850.00
|
22 900.00
|
22 850.00
|
|
|
41 210 000.00
|
|
|
|
|
22 800.00
|
22 800.00
|
22 800.00
|
22 800.00
|
|
|
2 280 000.00
|
|
|
|
|
22 650.00
|
22 650.00
|
22 650.00
|
22 650.00
|
|
|
6 800 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
