|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 650.00
|
22 650.00
|
22 650.00
|
22 650.00
|
|
|
2 270 000.00
|
|
|
|
|
22 900.00
|
22 900.00
|
23 950.00
|
22 950.00
|
|
|
84 850 000.00
|
|
|
|
|
24 000.00
|
24 000.00
|
24 000.00
|
24 000.00
|
|
|
2 400 000.00
|
|
|
|
|
23 900.00
|
22 900.00
|
24 000.00
|
22 900.00
|
|
|
50 210 000.00
|
|
|
|
|
23 900.00
|
23 800.00
|
24 000.00
|
23 800.00
|
|
|
52 660 000.00
|
|
|
|
|
|
|
|
23 900.00
|
|
|
|
|
|
|
|
22 400.00
|
22 400.00
|
23 900.00
|
23 900.00
|
|
|
20 440 000.00
|
|
|
|
|
|
|
|
24 000.00
|
|
|
|
|
|
|
|
|
|
|
24 000.00
|
|
|
|
|
|
|
|
23 450.00
|
23 450.00
|
24 050.00
|
24 000.00
|
|
|
23 570 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
