|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
23 450.00
|
|
|
|
|
|
|
|
23 450.00
|
22 700.00
|
23 450.00
|
23 450.00
|
|
|
16 270 000.00
|
|
|
|
|
22 950.00
|
22 950.00
|
22 950.00
|
22 950.00
|
|
|
43 610 000.00
|
|
|
|
|
23 100.00
|
22 950.00
|
23 150.00
|
22 950.00
|
|
|
36 880 000.00
|
|
|
|
|
23 000.00
|
23 000.00
|
23 550.00
|
23 550.00
|
|
|
27 980 000.00
|
|
|
|
|
22 800.00
|
22 800.00
|
23 250.00
|
23 150.00
|
|
|
20 680 000.00
|
|
|
|
|
23 600.00
|
22 600.00
|
23 600.00
|
22 700.00
|
|
|
129 930 000.00
|
|
|
|
|
23 200.00
|
22 600.00
|
23 650.00
|
22 700.00
|
|
|
80 430 000.00
|
|
|
|
|
22 550.00
|
22 550.00
|
23 900.00
|
23 700.00
|
|
|
102 440 000.00
|
|
|
|
|
22 400.00
|
22 400.00
|
23 700.00
|
22 500.00
|
|
|
253 630 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
