|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 200.00
|
22 000.00
|
22 200.00
|
22 000.00
|
|
|
26 480 000.00
|
|
|
|
|
22 450.00
|
22 400.00
|
22 450.00
|
22 400.00
|
|
|
49 290 000.00
|
|
|
|
|
22 500.00
|
22 100.00
|
22 600.00
|
22 400.00
|
|
|
49 310 000.00
|
|
|
|
|
22 500.00
|
22 500.00
|
22 750.00
|
22 750.00
|
|
|
20 280 000.00
|
|
|
|
|
22 850.00
|
22 500.00
|
22 850.00
|
22 500.00
|
|
|
6 790 000.00
|
|
|
|
|
22 600.00
|
22 500.00
|
22 600.00
|
22 500.00
|
|
|
85 860 000.00
|
|
|
|
|
22 550.00
|
22 500.00
|
22 900.00
|
22 900.00
|
|
|
22 610 000.00
|
|
|
|
|
22 900.00
|
22 800.00
|
22 900.00
|
22 800.00
|
|
|
13 730 000.00
|
|
|
|
|
22 850.00
|
22 850.00
|
22 900.00
|
22 900.00
|
|
|
43 510 000.00
|
|
|
|
|
22 450.00
|
22 450.00
|
22 900.00
|
22 900.00
|
|
|
27 040 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
