Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36 900.00
|
36 800.00
|
36 900.00
|
36 850.00
|
|
36 850.00
|
25 800 000.00
|
|
|
|
36 000.00
|
36 000.00
|
37 300.00
|
37 300.00
|
|
36 480.00
|
98 500 000.00
|
|
|
|
36 000.00
|
36 000.00
|
36 000.00
|
36 000.00
|
|
36 000.00
|
7 200 000.00
|
|
|
|
36 000.00
|
36 000.00
|
36 000.00
|
36 000.00
|
|
36 000.00
|
14 400 000.00
|
|
|
|
35 950.00
|
35 950.00
|
36 000.00
|
36 000.00
|
|
35 940.00
|
10 800 000.00
|
|
|
|
35 700.00
|
35 000.00
|
35 950.00
|
35 950.00
|
|
35 480.00
|
156 100 000.00
|
|
|
|
|
|
|
|
|
34 410.00
|
|
|
|
|
34 300.00
|
34 300.00
|
34 600.00
|
34 600.00
|
|
34 400.00
|
10 320 000.00
|
|
|
|
34 950.00
|
34 900.00
|
35 000.00
|
34 900.00
|
|
34 940.00
|
132 790 000.00
|
|
|
|
36 300.00
|
34 950.00
|
36 300.00
|
34 950.00
|
|
35 510.00
|
159 810 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.