|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 100.00
|
22 100.00
|
22 700.00
|
22 700.00
|
|
|
51 130 000.00
|
|
|
|
|
22 850.00
|
22 100.00
|
22 850.00
|
22 100.00
|
|
|
33 530 000.00
|
|
|
|
|
|
|
|
22 000.00
|
|
|
|
|
|
|
|
22 000.00
|
22 000.00
|
22 000.00
|
22 000.00
|
|
|
4 400 000.00
|
|
|
|
|
|
|
|
21 550.00
|
|
|
|
|
|
|
|
22 000.00
|
21 550.00
|
22 000.00
|
21 550.00
|
|
|
10 960 000.00
|
|
|
|
|
|
|
|
21 800.00
|
|
|
|
|
|
|
|
22 500.00
|
21 550.00
|
22 500.00
|
21 800.00
|
|
|
17 510 000.00
|
|
|
|
|
22 000.00
|
22 000.00
|
22 000.00
|
22 000.00
|
|
|
4 400 000.00
|
|
|
|
|
22 450.00
|
22 400.00
|
22 450.00
|
22 400.00
|
|
|
26 910 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
