|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 800.00
|
20 800.00
|
21 000.00
|
20 900.00
|
|
|
39 690 000.00
|
|
|
|
|
22 000.00
|
21 600.00
|
22 000.00
|
21 600.00
|
|
|
17 400 000.00
|
|
|
|
|
22 550.00
|
22 100.00
|
22 550.00
|
22 150.00
|
|
|
67 240 000.00
|
|
|
|
|
22 650.00
|
22 250.00
|
22 900.00
|
22 900.00
|
|
|
29 340 000.00
|
|
|
|
|
23 000.00
|
22 650.00
|
23 000.00
|
22 650.00
|
|
|
252 970 000.00
|
|
|
|
|
23 200.00
|
23 000.00
|
23 200.00
|
23 000.00
|
|
|
133 520 000.00
|
|
|
|
|
23 150.00
|
22 500.00
|
23 450.00
|
23 300.00
|
|
|
64 220 000.00
|
|
|
|
|
23 700.00
|
23 500.00
|
24 150.00
|
23 600.00
|
|
|
222 330 000.00
|
|
|
|
|
22 000.00
|
21 950.00
|
23 500.00
|
23 500.00
|
|
|
490 400 000.00
|
|
|
|
|
20 500.00
|
20 500.00
|
22 000.00
|
22 000.00
|
|
|
4 250 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
