|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 150.00
|
10 100.00
|
10 200.00
|
10 200.00
|
|
|
1 095 980 000.00
|
|
|
|
|
10 150.00
|
10 000.00
|
10 150.00
|
10 150.00
|
|
|
1 337 250 000.00
|
|
|
|
|
10 200.00
|
10 100.00
|
10 250.00
|
10 150.00
|
|
|
1 207 410 000.00
|
|
|
|
|
10 200.00
|
10 150.00
|
10 250.00
|
10 200.00
|
|
|
1 136 260 000.00
|
|
|
|
|
10 200.00
|
10 150.00
|
10 250.00
|
10 200.00
|
|
|
1 124 700 000.00
|
|
|
|
|
10 250.00
|
10 100.00
|
10 300.00
|
10 200.00
|
|
|
1 187 060 000.00
|
|
|
|
|
10 200.00
|
10 150.00
|
10 300.00
|
10 300.00
|
|
|
1 480 330 000.00
|
|
|
|
|
10 250.00
|
10 050.00
|
10 250.00
|
10 250.00
|
|
|
1 173 000 000.00
|
|
|
|
|
10 200.00
|
10 100.00
|
10 250.00
|
10 250.00
|
|
|
1 424 240 000.00
|
|
|
|
|
10 150.00
|
9 990.00
|
10 200.00
|
10 200.00
|
|
|
1 782 720 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
