|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 500.00
|
10 450.00
|
10 800.00
|
10 800.00
|
|
|
2 812 360 000.00
|
|
|
|
|
10 650.00
|
10 250.00
|
10 650.00
|
10 500.00
|
|
|
2 185 670 000.00
|
|
|
|
|
10 650.00
|
10 600.00
|
10 700.00
|
10 650.00
|
|
|
2 419 660 000.00
|
|
|
|
|
10 800.00
|
10 700.00
|
10 850.00
|
10 750.00
|
|
|
2 436 360 000.00
|
|
|
|
|
10 900.00
|
10 750.00
|
10 950.00
|
10 800.00
|
|
|
2 391 420 000.00
|
|
|
|
|
10 950.00
|
10 650.00
|
11 000.00
|
10 950.00
|
|
|
3 747 380 000.00
|
|
|
|
|
10 850.00
|
10 700.00
|
10 950.00
|
10 950.00
|
|
|
3 160 420 000.00
|
|
|
|
|
10 300.00
|
10 250.00
|
10 850.00
|
10 850.00
|
|
|
5 039 840 000.00
|
|
|
|
|
10 300.00
|
10 100.00
|
10 350.00
|
10 300.00
|
|
|
1 855 670 000.00
|
|
|
|
|
10 400.00
|
10 250.00
|
10 450.00
|
10 350.00
|
|
|
1 447 660 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
