|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 400.00
|
11 200.00
|
11 450.00
|
11 450.00
|
|
|
1 795 440 000.00
|
|
|
|
|
11 300.00
|
11 200.00
|
11 450.00
|
11 400.00
|
|
|
1 586 990 000.00
|
|
|
|
|
11 350.00
|
11 100.00
|
11 400.00
|
11 350.00
|
|
|
1 633 820 000.00
|
|
|
|
|
11 500.00
|
11 250.00
|
11 500.00
|
11 350.00
|
|
|
1 321 570 000.00
|
|
|
|
|
11 500.00
|
11 250.00
|
11 550.00
|
11 500.00
|
|
|
1 652 130 000.00
|
|
|
|
|
11 500.00
|
11 250.00
|
11 500.00
|
11 500.00
|
|
|
1 546 720 000.00
|
|
|
|
|
11 650.00
|
11 350.00
|
11 650.00
|
11 500.00
|
|
|
1 358 230 000.00
|
|
|
|
|
11 400.00
|
10 800.00
|
11 500.00
|
11 500.00
|
|
|
2 549 960 000.00
|
|
|
|
|
11 500.00
|
11 300.00
|
11 500.00
|
11 400.00
|
|
|
1 484 430 000.00
|
|
|
|
|
11 550.00
|
10 800.00
|
11 650.00
|
11 500.00
|
|
|
1 769 440 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
