|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 400.00
|
11 050.00
|
11 600.00
|
11 200.00
|
|
|
5 605 620 000.00
|
|
|
|
|
10 700.00
|
10 650.00
|
11 350.00
|
11 350.00
|
|
|
9 900 540 000.00
|
|
|
|
|
9 980.00
|
9 950.00
|
10 650.00
|
10 650.00
|
|
|
3 024 360 000.00
|
|
|
|
|
10 000.00
|
9 950.00
|
10 000.00
|
9 990.00
|
|
|
2 413 160 000.00
|
|
|
|
|
10 000.00
|
9 970.00
|
10 000.00
|
9 990.00
|
|
|
1 263 680 000.00
|
|
|
|
|
10 200.00
|
9 950.00
|
10 250.00
|
10 000.00
|
|
|
1 653 970 000.00
|
|
|
|
|
10 350.00
|
10 000.00
|
10 450.00
|
10 200.00
|
|
|
1 681 420 000.00
|
|
|
|
|
10 400.00
|
10 250.00
|
10 500.00
|
10 350.00
|
|
|
1 776 400 000.00
|
|
|
|
|
10 400.00
|
10 350.00
|
10 550.00
|
10 450.00
|
|
|
1 234 920 000.00
|
|
|
|
|
11 300.00
|
10 700.00
|
11 300.00
|
10 900.00
|
|
|
3 550 220 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
