|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 450.00
|
10 400.00
|
10 700.00
|
10 450.00
|
|
|
2 667 460 000.00
|
|
|
|
|
10 750.00
|
10 550.00
|
10 750.00
|
10 600.00
|
|
|
1 527 450 000.00
|
|
|
|
|
10 750.00
|
10 450.00
|
10 800.00
|
10 800.00
|
|
|
3 114 820 000.00
|
|
|
|
|
10 850.00
|
10 550.00
|
11 050.00
|
10 800.00
|
|
|
2 744 870 000.00
|
|
|
|
|
11 000.00
|
10 800.00
|
11 000.00
|
10 950.00
|
|
|
1 495 690 000.00
|
|
|
|
|
11 150.00
|
10 900.00
|
11 150.00
|
11 050.00
|
|
|
2 763 120 000.00
|
|
|
|
|
11 100.00
|
11 000.00
|
11 250.00
|
11 150.00
|
|
|
3 817 880 000.00
|
|
|
|
|
11 000.00
|
10 900.00
|
11 150.00
|
11 100.00
|
|
|
2 954 950 000.00
|
|
|
|
|
11 050.00
|
11 000.00
|
11 200.00
|
11 100.00
|
|
|
3 370 130 000.00
|
|
|
|
|
11 000.00
|
10 900.00
|
11 200.00
|
11 100.00
|
|
|
3 527 620 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
