Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 530.00
|
5 300.00
|
5 530.00
|
5 440.00
|
|
5 450.00
|
684 500 000.00
|
|
|
|
5 500.00
|
5 410.00
|
5 510.00
|
5 500.00
|
|
5 470.00
|
855 220 000.00
|
|
|
|
5 540.00
|
5 450.00
|
5 540.00
|
5 490.00
|
|
5 510.00
|
871 130 000.00
|
|
|
|
5 460.00
|
5 450.00
|
5 560.00
|
5 480.00
|
|
5 520.00
|
1 305 880 000.00
|
|
|
|
5 410.00
|
5 380.00
|
5 450.00
|
5 440.00
|
|
5 420.00
|
742 510 000.00
|
|
|
|
5 140.00
|
5 140.00
|
5 470.00
|
5 380.00
|
|
5 330.00
|
1 913 920 000.00
|
|
|
|
5 000.00
|
4 980.00
|
5 180.00
|
5 120.00
|
|
5 100.00
|
1 560 590 000.00
|
|
|
|
4 990.00
|
4 970.00
|
5 000.00
|
4 990.00
|
|
4 980.00
|
506 720 000.00
|
|
|
|
4 990.00
|
4 950.00
|
5 010.00
|
4 980.00
|
|
4 980.00
|
536 600 000.00
|
|
|
|
4 970.00
|
4 970.00
|
5 010.00
|
4 970.00
|
|
4 980.00
|
564 770 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.