|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 950.00
|
10 650.00
|
10 950.00
|
10 750.00
|
|
|
1 847 550 000.00
|
|
|
|
|
9 970.00
|
9 920.00
|
10 650.00
|
10 650.00
|
|
|
5 975 430 000.00
|
|
|
|
|
9 990.00
|
9 300.00
|
9 990.00
|
9 970.00
|
|
|
3 318 570 000.00
|
|
|
|
|
10 050.00
|
9 960.00
|
10 050.00
|
9 990.00
|
|
|
1 058 670 000.00
|
|
|
|
|
10 100.00
|
9 970.00
|
10 100.00
|
10 000.00
|
|
|
927 120 000.00
|
|
|
|
|
10 050.00
|
9 980.00
|
10 100.00
|
10 050.00
|
|
|
1 161 180 000.00
|
|
|
|
|
10 100.00
|
9 980.00
|
10 100.00
|
10 100.00
|
|
|
1 316 140 000.00
|
|
|
|
|
10 100.00
|
9 990.00
|
10 150.00
|
10 100.00
|
|
|
1 283 830 000.00
|
|
|
|
|
10 100.00
|
10 000.00
|
10 100.00
|
10 100.00
|
|
|
1 285 900 000.00
|
|
|
|
|
10 100.00
|
9 460.00
|
10 150.00
|
10 100.00
|
|
|
1 610 700 000.00
|
|
HVC Investment and Technology JSC is a Vietnam-based company primarily engaged in the providing environmental services. The Company's main line of business involves the consultation, management and supply of water treatment devices for facilities such as, swimming pools, ice rinks, water-themed parks, aquariums and other aquatic setups.
