|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 150.00
|
6 650.00
|
7 210.00
|
6 740.00
|
|
|
8 880 000.00
|
|
|
|
|
6 850.00
|
6 850.00
|
7 150.00
|
7 150.00
|
|
|
4 830 000.00
|
|
|
|
|
7 230.00
|
6 850.00
|
7 230.00
|
6 850.00
|
|
|
36 090 000.00
|
|
|
|
|
6 900.00
|
6 600.00
|
6 900.00
|
6 850.00
|
|
|
35 240 000.00
|
|
|
|
|
7 000.00
|
7 000.00
|
7 000.00
|
7 000.00
|
|
|
700 000.00
|
|
|
|
|
6 780.00
|
6 780.00
|
7 000.00
|
7 000.00
|
|
|
4 790 000.00
|
|
|
|
|
6 770.00
|
6 760.00
|
6 780.00
|
6 780.00
|
|
|
18 280 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 770.00
|
6 770.00
|
|
|
8 100 000.00
|
|
|
|
|
6 780.00
|
6 780.00
|
6 780.00
|
6 780.00
|
|
|
2 710 000.00
|
|
|
|
|
6 820.00
|
6 790.00
|
6 820.00
|
6 790.00
|
|
|
31 290 000.00
|
|
Petro Center Corporation is a Vietnam-based company primarily engaged in the petroleum product trading sector. The Company's leading business activities include the distribution of household bottled gas and the leasing of liquefied petroleum gas (LPG) quality testing devices.
