|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 600.00
|
23 600.00
|
23 600.00
|
23 600.00
|
|
|
2 360 000.00
|
|
|
|
|
23 500.00
|
23 500.00
|
23 700.00
|
23 500.00
|
|
|
75 460 000.00
|
|
|
|
|
23 850.00
|
23 200.00
|
23 850.00
|
23 500.00
|
|
|
21 180 000.00
|
|
|
|
|
23 350.00
|
23 350.00
|
23 850.00
|
23 800.00
|
|
|
21 110 000.00
|
|
|
|
|
23 600.00
|
23 200.00
|
23 600.00
|
23 300.00
|
|
|
139 970 000.00
|
|
|
|
|
23 700.00
|
23 700.00
|
23 750.00
|
23 750.00
|
|
|
18 990 000.00
|
|
|
|
|
23 600.00
|
23 600.00
|
23 700.00
|
23 700.00
|
|
|
25 970 000.00
|
|
|
|
|
23 900.00
|
23 750.00
|
23 950.00
|
23 800.00
|
|
|
26 240 000.00
|
|
|
|
|
24 000.00
|
23 750.00
|
24 000.00
|
23 950.00
|
|
|
38 330 000.00
|
|
|
|
|
23 900.00
|
23 400.00
|
23 900.00
|
23 900.00
|
|
|
14 290 000.00
|
|
PetroVietnam Low Pressure Gas Distribution JSC (PV Gas D) is a Vietnam-based company engaged in the distribution and transportation of low pressure gas through pipes to end users. It also trades other industrial gases, petroleum and other oil-based products, as well as machinery, supplies, chemicals and transportation equipment for the gas industry.
