Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.045
|
0.035
|
0.045
|
0.035
|
|
|
9 120.00
|
13.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 457.80
|
4.00
|
0.035
|
0.04
|
0.055
|
0.035
|
0.055
|
0.035
|
|
|
7 965.00
|
11.00
|
0.045
|
0.05
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
155.00
|
2.00
|
0.045
|
0.055
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
200.00
|
1.00
|
0.05
|
0.07
|
0.04
|
0.035
|
0.05
|
0.05
|
|
|
12 090.00
|
18.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.045
|
0.04
|
|
|
4 780.00
|
9.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
9 679.98
|
15.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
240.00
|
2.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.05
|
0.04
|
|
|
6 480.00
|
10.00
|