Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 310.00
|
1 370.00
|
1 315.00
|
|
|
54 994 785 000.00
|
|
|
|
|
1 305.00
|
1 380.00
|
1 305.00
|
|
|
72 193 230 000.00
|
|
|
|
|
1 220.00
|
1 335.00
|
1 335.00
|
|
|
121 655 566 500.00
|
|
|
|
|
1 205.00
|
1 220.00
|
1 215.00
|
|
|
10 843 955 500.00
|
|
|
|
|
1 200.00
|
1 230.00
|
1 205.00
|
|
|
9 951 224 500.00
|
|
|
|
|
1 205.00
|
1 225.00
|
1 220.00
|
|
|
20 190 076 500.00
|
|
|
|
|
1 185.00
|
1 215.00
|
1 210.00
|
|
|
21 256 846 500.00
|
|
|
|
|
1 200.00
|
1 235.00
|
1 200.00
|
|
|
15 556 234 500.00
|
|
|
|
|
1 195.00
|
1 235.00
|
1 225.00
|
|
|
20 757 417 000.00
|
|
|
|
|
1 195.00
|
1 210.00
|
1 200.00
|
|
|
6 112 865 500.00
|
|
PT Pertamina Geothermal Energy Tbk focuses on upstream and downstream geothermal energy.