Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
119.00
|
125.00
|
124.00
|
|
|
205 905 300.00
|
|
|
|
|
119.00
|
129.00
|
124.00
|
|
|
228 480 000.00
|
|
|
|
|
121.00
|
127.00
|
121.00
|
|
|
120 007 000.00
|
|
|
|
|
121.00
|
127.00
|
127.00
|
|
|
61 005 600.00
|
|
|
|
|
122.00
|
133.00
|
123.00
|
|
|
24 331 300.00
|
|
|
|
|
120.00
|
123.00
|
122.00
|
|
|
41 336 400.00
|
|
|
|
|
119.00
|
122.00
|
121.00
|
|
|
87 144 900.00
|
|
|
|
|
119.00
|
122.00
|
121.00
|
|
|
19 276 600.00
|
|
|
|
|
119.00
|
121.00
|
120.00
|
|
|
36 019 300.00
|
|
|
|
|
119.00
|
122.00
|
121.00
|
|
|
16 954 600.00
|
|
PT Semacom Integrated Tbk provides renewable energy solutions. The Company manufactures low and medium voltage panels. Semacom Integrated serves customers worldwide.