|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
695.00
|
705.00
|
695.00
|
|
|
1 783 913 000.00
|
|
|
|
|
|
695.00
|
705.00
|
705.00
|
|
|
2 587 809 000.00
|
|
|
|
|
|
695.00
|
705.00
|
695.00
|
|
|
2 171 610 500.00
|
|
|
|
|
|
690.00
|
705.00
|
705.00
|
|
|
1 968 029 500.00
|
|
|
|
|
|
685.00
|
700.00
|
685.00
|
|
|
7 602 455 500.00
|
|
|
|
|
|
685.00
|
705.00
|
690.00
|
|
|
7 682 785 500.00
|
|
|
|
|
|
685.00
|
700.00
|
690.00
|
|
|
8 605 340 500.00
|
|
|
|
|
|
680.00
|
690.00
|
685.00
|
|
|
6 998 709 000.00
|
|
|
|
|
|
680.00
|
695.00
|
685.00
|
|
|
5 233 497 500.00
|
|
|
|
|
|
680.00
|
695.00
|
685.00
|
|
|
3 306 811 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2025
|
26.11.2025 |
24.20528 IDR |
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
|
11.06.2021
|
14.06.2021 |
36.83611 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
