|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
920.00
|
960.00
|
950.00
|
|
|
4 144 999 000.00
|
|
|
|
|
|
920.00
|
950.00
|
935.00
|
|
|
2 969 651 000.00
|
|
|
|
|
|
905.00
|
960.00
|
950.00
|
|
|
10 123 360 000.00
|
|
|
|
|
|
900.00
|
940.00
|
920.00
|
|
|
11 695 866 000.00
|
|
|
|
|
|
920.00
|
955.00
|
935.00
|
|
|
5 089 753 000.00
|
|
|
|
|
|
940.00
|
960.00
|
945.00
|
|
|
4 281 351 000.00
|
|
|
|
|
|
955.00
|
970.00
|
955.00
|
|
|
3 186 502 500.00
|
|
|
|
|
|
945.00
|
975.00
|
965.00
|
|
|
9 078 527 500.00
|
|
|
|
|
|
935.00
|
985.00
|
980.00
|
|
|
11 361 958 000.00
|
|
|
|
|
|
965.00
|
1 020.00
|
975.00
|
|
|
9 159 020 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
49.5272 IDR |
|
25.11.2025
|
26.11.2025 |
24.20528 IDR |
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
