|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
960.00
|
995.00
|
995.00
|
|
|
6 574 075 000.00
|
|
|
|
|
|
975.00
|
1 015.00
|
985.00
|
|
|
27 833 277 000.00
|
|
|
|
|
|
935.00
|
1 040.00
|
1 005.00
|
|
|
52 157 299 500.00
|
|
|
|
|
|
915.00
|
940.00
|
930.00
|
|
|
2 917 976 000.00
|
|
|
|
|
|
910.00
|
940.00
|
920.00
|
|
|
7 810 424 500.00
|
|
|
|
|
|
895.00
|
920.00
|
900.00
|
|
|
4 760 568 500.00
|
|
|
|
|
|
905.00
|
935.00
|
915.00
|
|
|
7 681 592 500.00
|
|
|
|
|
|
905.00
|
935.00
|
920.00
|
|
|
7 661 819 500.00
|
|
|
|
|
|
910.00
|
970.00
|
920.00
|
|
|
11 538 130 500.00
|
|
|
|
|
|
900.00
|
965.00
|
950.00
|
|
|
22 758 080 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
49.5272 IDR |
|
25.11.2025
|
26.11.2025 |
24.20528 IDR |
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
