|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
890.00
|
935.00
|
910.00
|
|
|
5 669 763 500.00
|
|
|
|
|
|
920.00
|
940.00
|
930.00
|
|
|
5 598 876 000.00
|
|
|
|
|
|
880.00
|
945.00
|
930.00
|
|
|
6 015 488 000.00
|
|
|
|
|
|
880.00
|
940.00
|
940.00
|
|
|
6 960 458 000.00
|
|
|
|
|
|
810.00
|
905.00
|
900.00
|
|
|
10 393 409 000.00
|
|
|
|
|
|
785.00
|
825.00
|
810.00
|
|
|
16 213 336 000.00
|
|
|
|
|
|
820.00
|
900.00
|
840.00
|
|
|
23 238 622 500.00
|
|
|
|
|
|
945.00
|
965.00
|
960.00
|
|
|
2 532 825 500.00
|
|
|
|
|
|
965.00
|
975.00
|
965.00
|
|
|
2 039 133 000.00
|
|
|
|
|
|
925.00
|
970.00
|
970.00
|
|
|
4 889 523 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
49.5272 IDR |
|
25.11.2025
|
26.11.2025 |
24.20528 IDR |
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
