|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19.16
|
19.34
|
19.30
|
|
|
3 147 540.50
|
|
|
|
|
|
19.01
|
19.29
|
19.21
|
|
|
5 215 649.47
|
|
|
|
|
|
19.18
|
19.43
|
19.21
|
|
|
2 706 477.69
|
|
|
|
|
|
18.98
|
19.23
|
19.18
|
|
|
4 827 586.82
|
|
|
|
|
|
18.82
|
19.26
|
18.91
|
|
|
3 329 956.45
|
|
|
|
|
|
18.76
|
19.15
|
18.92
|
|
|
2 364 943.24
|
|
|
|
|
|
19.00
|
19.33
|
19.03
|
|
|
2 520 276.11
|
|
|
|
|
|
18.96
|
19.33
|
19.28
|
|
|
3 343 749.68
|
|
|
|
|
|
19.28
|
19.60
|
19.28
|
|
|
4 856 766.96
|
|
|
|
|
|
18.86
|
19.29
|
19.29
|
|
|
4 170 729.48
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
0.59 AUD |
|
11.09.2025
|
12.09.2025 |
0.54 AUD |
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
