|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.32
|
17.50
|
17.40
|
|
|
6 064 352.40
|
|
|
|
|
|
17.27
|
17.52
|
17.28
|
|
|
5 770 224.00
|
|
|
|
|
|
17.12
|
17.38
|
17.26
|
|
|
5 835 053.68
|
|
|
|
|
|
17.07
|
17.38
|
17.12
|
|
|
7 307 089.92
|
|
|
|
|
|
17.05
|
17.47
|
17.22
|
|
|
6 414 019.50
|
|
|
|
|
|
16.96
|
17.36
|
17.30
|
|
|
10 079 931.50
|
|
|
|
|
|
16.48
|
17.10
|
17.08
|
|
|
8 047 173.68
|
|
|
|
|
|
16.45
|
16.92
|
16.59
|
|
|
16 973 842.83
|
|
|
|
|
|
16.94
|
17.20
|
17.03
|
|
|
4 889 517.36
|
|
|
|
|
|
16.99
|
17.35
|
17.06
|
|
|
2 461 195.02
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2026
|
11.09.2026 |
0.63 AUD |
|
12.03.2026
|
13.03.2026 |
0.59 AUD |
|
11.09.2025
|
12.09.2025 |
0.54 AUD |
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
