|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.39
|
6.55
|
6.42
|
|
|
11 659 041.00
|
|
|
|
|
|
6.29
|
6.54
|
6.54
|
|
|
7 724 721.00
|
|
|
|
|
|
6.355
|
6.51
|
6.39
|
|
|
10 640 461.86
|
|
|
|
|
|
6.34
|
6.54
|
6.51
|
|
|
11 352 450.48
|
|
|
|
|
|
6.445
|
6.58
|
6.47
|
|
|
14 343 511.22
|
|
|
|
|
|
6.31
|
6.49
|
6.45
|
|
|
3 649 216.50
|
|
|
|
|
|
6.12
|
6.33
|
6.31
|
|
|
7 083 120.13
|
|
|
|
|
|
6.02
|
6.21
|
6.12
|
|
|
8 336 364.12
|
|
|
|
|
|
5.95
|
6.15
|
6.15
|
|
|
10 404 280.95
|
|
|
|
|
|
6.035
|
6.14
|
6.08
|
|
|
4 799 503.36
|
|
Provision of business-to-business infrastructure payments and regulated data services/capabilities
