|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.58
|
18.82
|
18.82
|
|
|
3 168 761.04
|
|
|
|
|
|
18.55
|
18.86
|
18.72
|
|
|
3 186 181.44
|
|
|
|
|
|
18.45
|
18.96
|
18.75
|
|
|
3 547 218.75
|
|
|
|
|
|
18.50
|
18.82
|
18.58
|
|
|
6 278 646.50
|
|
|
|
|
|
18.62
|
18.95
|
18.67
|
|
|
4 689 082.52
|
|
|
|
|
|
18.49
|
18.96
|
18.96
|
|
|
6 405 996.24
|
|
|
|
|
|
18.08
|
19.41
|
18.66
|
|
|
12 575 235.24
|
|
|
|
|
|
19.52
|
20.28
|
19.77
|
|
|
7 789 043.91
|
|
|
|
|
|
19.47
|
20.35
|
20.18
|
|
|
10 385 031.60
|
|
|
|
|
|
19.06
|
19.59
|
19.50
|
|
|
3 613 837.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
0.59 AUD |
|
11.09.2025
|
12.09.2025 |
0.54 AUD |
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
