|
|
|
|
Дата |
|---|
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.55
|
18.81
|
18.66
|
|
|
1 719 630.96
|
|
|
|
|
|
18.74
|
19.04
|
18.87
|
|
|
2 069 378.55
|
|
|
|
|
|
18.75
|
19.07
|
18.84
|
|
|
1 798 202.64
|
|
|
|
|
|
18.72
|
19.14
|
19.14
|
|
|
1 658 404.44
|
|
|
|
|
|
18.80
|
19.19
|
19.05
|
|
|
2 937 090.90
|
|
|
|
|
|
18.695
|
19.07
|
18.83
|
|
|
3 015 586.84
|
|
|
|
|
|
18.87
|
19.16
|
19.02
|
|
|
6 480 418.32
|
|
|
|
|
|
18.64
|
18.99
|
18.98
|
|
|
3 846 638.64
|
|
|
|
|
|
18.63
|
19.11
|
18.80
|
|
|
4 203 022.00
|
|
|
|
|
|
18.63
|
18.94
|
18.89
|
|
|
3 709 372.63
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
|
04.03.2021
|
05.03.2021 |
0.84 AUD |
|
03.09.2020
|
04.09.2020 |
0.5 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
