|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20.57
|
21.05
|
21.00
|
|
|
4 805 157.00
|
|
|
|
|
|
20.87
|
21.14
|
21.02
|
|
|
5 664 217.36
|
|
|
|
|
|
20.77
|
21.25
|
21.09
|
|
|
7 067 680.80
|
|
|
|
|
|
20.42
|
20.94
|
20.94
|
|
|
5 905 666.32
|
|
|
|
|
|
20.40
|
20.65
|
20.62
|
|
|
4 385 523.46
|
|
|
|
|
|
20.37
|
20.66
|
20.45
|
|
|
3 137 909.35
|
|
|
|
|
|
20.33
|
20.75
|
20.52
|
|
|
7 083 462.96
|
|
|
|
|
|
20.25
|
20.98
|
20.56
|
|
|
6 439 535.92
|
|
|
|
|
|
20.11
|
20.72
|
20.60
|
|
|
6 608 418.20
|
|
|
|
|
|
20.29
|
21.05
|
20.46
|
|
|
6 134 214.90
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
|
04.03.2021
|
05.03.2021 |
0.84 AUD |
|
03.09.2020
|
04.09.2020 |
0.5 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
