|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.70
|
19.12
|
18.77
|
|
|
3 014 368.15
|
|
|
|
|
|
18.60
|
18.93
|
18.75
|
|
|
2 074 462.50
|
|
|
|
|
|
18.78
|
19.16
|
18.83
|
|
|
1 676 265.43
|
|
|
|
|
|
19.03
|
19.29
|
19.19
|
|
|
2 746 818.22
|
|
|
|
|
|
19.00
|
19.33
|
19.24
|
|
|
3 372 040.88
|
|
|
|
|
|
18.94
|
19.275
|
19.23
|
|
|
4 194 063.00
|
|
|
|
|
|
18.58
|
18.92
|
18.80
|
|
|
3 669 083.20
|
|
|
|
|
|
18.50
|
18.86
|
18.77
|
|
|
8 136 062.97
|
|
|
|
|
|
18.20
|
18.44
|
18.44
|
|
|
3 242 969.04
|
|
|
|
|
|
17.93
|
18.63
|
18.62
|
|
|
3 578 130.92
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
|
04.03.2021
|
05.03.2021 |
0.84 AUD |
|
03.09.2020
|
04.09.2020 |
0.5 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
