|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.72
|
18.23
|
17.74
|
|
|
11 482 126.30
|
|
|
|
|
|
18.26
|
19.03
|
18.52
|
|
|
12 236 460.32
|
|
|
|
|
|
19.19
|
19.57
|
19.46
|
|
|
3 572 350.04
|
|
|
|
|
|
19.22
|
19.64
|
19.35
|
|
|
3 290 215.95
|
|
|
|
|
|
19.36
|
19.85
|
19.36
|
|
|
3 990 154.08
|
|
|
|
|
|
19.84
|
20.20
|
20.05
|
|
|
2 903 861.55
|
|
|
|
|
|
19.74
|
20.09
|
20.04
|
|
|
4 587 496.68
|
|
|
|
|
|
19.78
|
20.12
|
20.01
|
|
|
5 317 417.38
|
|
|
|
|
|
19.74
|
20.17
|
20.01
|
|
|
7 573 464.84
|
|
|
|
|
|
19.53
|
19.78
|
19.69
|
|
|
4 210 903.40
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
|
04.03.2021
|
05.03.2021 |
0.84 AUD |
|
03.09.2020
|
04.09.2020 |
0.5 AUD |
|
04.03.2020
|
05.03.2020 |
1.05 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
