|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.45
|
18.70
|
18.50
|
|
|
4 054 219.50
|
|
|
|
|
|
18.55
|
18.80
|
18.74
|
|
|
3 054 395.12
|
|
|
|
|
|
18.71
|
19.04
|
18.81
|
|
|
2 419 718.40
|
|
|
|
|
|
18.44
|
18.98
|
18.98
|
|
|
3 448 741.92
|
|
|
|
|
|
18.44
|
18.67
|
18.51
|
|
|
3 438 158.46
|
|
|
|
|
|
18.60
|
18.83
|
18.61
|
|
|
2 420 509.65
|
|
|
|
|
|
18.67
|
18.95
|
18.70
|
|
|
3 297 913.30
|
|
|
|
|
|
18.70
|
19.21
|
18.82
|
|
|
3 053 507.36
|
|
|
|
|
|
19.02
|
19.56
|
19.02
|
|
|
2 743 596.96
|
|
|
|
|
|
19.21
|
19.46
|
19.37
|
|
|
2 663 452.48
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
|
04.03.2021
|
05.03.2021 |
0.84 AUD |
|
03.09.2020
|
04.09.2020 |
0.5 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
