|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21.40
|
21.70
|
21.56
|
|
|
3 082 131.36
|
|
|
|
|
|
21.30
|
21.82
|
21.67
|
|
|
8 126 531.71
|
|
|
|
|
|
21.48
|
21.98
|
21.75
|
|
|
5 323 247.25
|
|
|
|
|
|
21.23
|
21.64
|
21.53
|
|
|
4 217 856.18
|
|
|
|
|
|
21.34
|
21.65
|
21.47
|
|
|
3 029 717.58
|
|
|
|
|
|
21.41
|
21.70
|
21.70
|
|
|
3 312 939.00
|
|
|
|
|
|
21.38
|
21.72
|
21.56
|
|
|
4 032 733.32
|
|
|
|
|
|
21.25
|
21.80
|
21.55
|
|
|
5 539 729.20
|
|
|
|
|
|
21.11
|
21.44
|
21.23
|
|
|
6 669 744.18
|
|
|
|
|
|
21.03
|
21.37
|
21.35
|
|
|
5 853 785.70
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.61 AUD |
|
12.09.2024
|
13.09.2024 |
0.53 AUD |
|
13.03.2024
|
14.03.2024 |
0.65 AUD |
|
07.09.2023
|
08.09.2023 |
0.65 AUD |
|
09.03.2023
|
10.03.2023 |
0.55 AUD |
|
09.01.2023
|
10.01.2023 |
0.35 AUD |
|
08.09.2022
|
09.09.2022 |
0.97 AUD |
|
10.03.2022
|
11.03.2022 |
1.12 AUD |
|
04.03.2021
|
05.03.2021 |
0.84 AUD |
|
03.09.2020
|
04.09.2020 |
0.5 AUD |
Perpetual Limited is an independent and diversified financial services group providing specialised investment management, wealth advice and corporate fiduciary services to individuals, families, financial advisers and institutions.
