Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.14
|
71.57
|
69.04
|
68.60
|
69.62
|
69.21
|
|
|
70 805 016.91
|
15 052.00
|
67.29
|
71.95
|
68.92
|
68.25
|
69.29
|
68.49
|
|
|
110 685 217.70
|
17 964.00
|
66.99
|
80.00
|
67.99
|
67.85
|
69.34
|
68.43
|
|
|
95 058 303.04
|
21 730.00
|
66.65
|
80.00
|
67.89
|
67.39
|
69.395
|
67.88
|
|
|
202 172 013.18
|
22 631.00
|
67.84
|
69.00
|
68.83
|
68.37
|
69.49
|
68.46
|
|
|
93 425 805.18
|
16 975.00
|
68.31
|
69.47
|
69.06
|
68.765
|
69.66
|
68.85
|
|
|
67 737 961.21
|
16 447.00
|
65.79
|
71.85
|
69.32
|
68.60
|
69.32
|
68.91
|
|
|
56 910 194.10
|
14 455.00
|
65.79
|
71.41
|
69.16
|
68.81
|
69.58
|
69.39
|
|
|
45 385 102.35
|
13 021.00
|
68.78
|
69.95
|
69.21
|
69.045
|
69.63
|
69.27
|
|
|
43 456 813.13
|
12 619.00
|
65.79
|
71.35
|
68.91
|
68.35
|
69.43
|
69.01
|
|
|
50 238 365.03
|
14 372.00
|