Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4 328.00
|
4 340.00
|
0
|
0
|
0
|
0
|
|
|
|
|
4 201.00
|
4 212.00
|
0
|
0
|
0
|
0
|
|
|
|
|
4 110.00
|
4 121.00
|
4 092.00
|
4 092.00
|
4 092.00
|
4 092.00
|
|
4 092.00
|
8 184.00
|
1.00
|
2 882.00
|
0
|
0
|
0
|
0
|
0
|
|
|
|
|
4 083.00
|
4 094.00
|
0
|
0
|
0
|
0
|
|
|
|
|
3 996.00
|
4 008.00
|
0
|
0
|
0
|
0
|
|
|
|
|
3 980.00
|
3 992.00
|
0
|
0
|
0
|
0
|
|
|
|
|
4 059.00
|
4 070.00
|
4 064.00
|
4 064.00
|
4 064.00
|
4 064.00
|
|
4 064.00
|
4 064.00
|
1.00
|
3 973.00
|
3 984.00
|
4 004.00
|
4 004.00
|
4 004.00
|
4 004.00
|
|
4 004.00
|
8 008.00
|
1.00
|
3 828.00
|
3 839.00
|
0
|
0
|
0
|
0
|
|
|
|
|