Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.14
|
71.57
|
68.65
|
68.65
|
69.60
|
69.23
|
|
|
1 381 581.88
|
535.00
|
67.29
|
71.95
|
68.52
|
68.30
|
69.21
|
68.49
|
|
|
2 141 663.81
|
856.00
|
66.99
|
80.54
|
67.90
|
67.89
|
69.28
|
68.44
|
|
|
2 808 915.69
|
1 191.00
|
66.65
|
80.54
|
67.88
|
67.54
|
69.37
|
67.88
|
|
|
3 999 095.96
|
1 105.00
|
67.84
|
69.00
|
68.85
|
68.39
|
69.25
|
68.47
|
|
|
2 966 326.70
|
986.00
|
68.31
|
69.47
|
68.84
|
68.77
|
69.56
|
68.86
|
|
|
1 947 786.38
|
770.00
|
65.79
|
71.85
|
69.00
|
68.70
|
69.14
|
68.89
|
|
|
2 338 857.08
|
794.00
|
65.79
|
71.41
|
69.20
|
69.05
|
69.52
|
69.38
|
|
|
1 291 214.68
|
628.00
|
68.78
|
69.95
|
69.36
|
69.10
|
69.60
|
69.27
|
|
|
1 265 635.64
|
609.00
|
65.25
|
71.35
|
69.15
|
68.49
|
69.37
|
69.01
|
|
|
2 538 207.80
|
849.00
|