Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
63.92
|
64.55
|
65.18
|
64.00
|
65.18
|
64.74
|
|
|
5 486 262.30
|
1 633.00
|
|
67.54
|
66.26
|
64.95
|
66.47
|
65.19
|
|
|
3 102 508.93
|
975.00
|
64.47
|
|
67.42
|
65.92
|
67.42
|
66.16
|
|
|
4 992 570.04
|
1 536.00
|
66.85
|
68.02
|
67.25
|
66.84
|
67.67
|
67.38
|
|
|
2 527 483.46
|
756.00
|
66.14
|
70.04
|
69.45
|
67.35
|
69.45
|
67.89
|
|
|
1 973 049.64
|
786.00
|
69.32
|
70.52
|
68.90
|
68.54
|
70.38
|
70.38
|
|
|
3 001 808.29
|
852.00
|
68.22
|
69.41
|
67.94
|
67.94
|
69.20
|
69.05
|
|
|
1 891 801.20
|
722.00
|
65.59
|
70.13
|
67.305
|
67.11
|
67.60
|
67.57
|
|
|
4 652 161.77
|
1 198.00
|
66.72
|
67.89
|
67.85
|
67.17
|
68.24
|
67.28
|
|
|
2 513 437.93
|
814.00
|
|
70.08
|
68.70
|
67.71
|
68.70
|
68.14
|
|
|
1 788 400.95
|
733.00
|